August 01, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-3426

    Fax: 419-446-9472
   

 
 


HENRY COUNTY FAIR SEASON TICKETS ON SALE NOW
AT OUR HAMLER, GERALD AND LIBERTY CENTER BRANCHES!



FULTON COUNTY FAIR SEASON TICKETS ON SALE
AT OUR WAUSEON BRANCH!





FREE DP for CORN & BEANS!


Free DP through September 30th, 2014.   Then new rates will apply.
Rates and discounts subject to change without notice.







 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 JAN 15  576'2 @W5H Chart
 NC 15  600'0 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 N/C 14  367'6 @C4Z Chart 367'6 @C4Z Chart
 JAN 15  380'0 @C5H Chart 380'0 @C5H Chart
 MAR 15  380'0 @C5H Chart 380'0 @C5H Chart
 NC 15  410'4 @C5Z Chart 410'4 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 N/C 14  1073'2 @S4X Chart
 JAN 15  1082'2 @S5F Chart
 NC 15  1074'0 @S5X Chart

Price as of 08/01/14 02:47AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'2 530'4 533'6 3'4 530'2 02:35A Chart for @W4U Options for @W4U
Dec 14 550'2 555'0 550'2 553'6 3'4 550'2 02:35A Chart for @W4Z Options for @W4Z
Mar 15 572'2 576'6 572'2 576'2 4'0 572'2 02:35A Chart for @W5H Options for @W5H
May 15 586'0 588'4 586'0 588'4 2'4 586'0 02:35A Chart for @W5K Options for @W5K
Jul 15 595'4 600'0 595'4 600'0 4'2 595'6 02:35A Chart for @W5N Options for @W5N
Sep 15 604'6 607'4 Chart for @W5U Options for @W5U
Dec 15 624'4 622'4 Chart for @W5Z Options for @W5Z
Mar 16 633'0 633'0 633'0 633'0 0'6 632'2 02:34A Chart for @W6H Options for @W6H
May 16 635'0 635'0 635'0 635'0 -2'6 634'6s 02:35A Chart for @W6K Options for @W6K
Jul 16 630'0 630'0 630'0 630'0 -1'4 629'4s 02:35A Chart for @W6N Options for @W6N
Sep 16 629'4 -1'4 629'4s 07/31 Chart for @W6U Options for @W6U
Dec 16 634'4 -1'4 640'4s 07/31 Chart for @W6Z Options for @W6Z
Mar 17 640'4 -1'4 640'4s 07/31 Chart for @W7H Options for @W7H
May 17 653'0 -1'4 653'0s 07/31 Chart for @W7K Options for @W7K
Jul 17 653'0 -1'4 653'0s 07/31 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'0 1'0 357'0 02:34A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 367'6 0'6 367'0 02:34A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 02:34A Chart for @C5H Options for @C5H
May 15 387'6 388'6 387'4 388'4 0'6 387'6 02:34A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 395'0 396'0 0'6 395'2 02:33A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 02:35A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 02:35A Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 02:33A Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 02:33A Chart for @C6K Options for @C6K
Jul 16 433'2 -3'2 430'2s 02:33A Chart for @C6N Options for @C6N
Sep 16 421'0 -0'6 424'6s 02:30A Chart for @C6U Options for @C6U
Dec 16 418'6 420'4 418'2 418'2 -2'4 418'2s 02:33A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -2'4 438'4s 02:30A Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 -2'2 427'4s 02:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 02:35A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1091'6 1091'6 -8'0 1099'6 02:35A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'0 1073'2 -8'6 1082'0 02:35A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'0 1082'2 -8'0 1090'2 02:35A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1089'4 1089'4 -8'0 1097'4 02:35A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'2 1097'2 -6'6 1104'0 02:35A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1103'0 1103'0 -7'2 1110'2 02:34A Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 02:34A Chart for @S5Q Options for @S5Q
Sep 15 1089'2 1088'4 Chart for @S5U Options for @S5U
Nov 15 1074'2 1076'6 1073'2 1074'0 -4'6 1078'6 02:35A Chart for @S5X Options for @S5X
Jan 16 1093'4 0'2 1083'2s 02:33A Chart for @S6F Options for @S6F
Mar 16 1100'0 0'2 1084'6s 02:25A Chart for @S6H Options for @S6H
May 16 1100'0 0'2 1085'6s 02:25A Chart for @S6K Options for @S6K
Jul 16 1109'0 0'2 1089'2s 02:25A Chart for @S6N Options for @S6N
Aug 16 1184'0 0'2 1084'6s 02:25A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'2 1072'4s 12:08A Chart for @S6U Options for @S6U
Nov 16 1065'0 1068'0 1061'4 1063'0 -0'6 1063'4s 02:25A Chart for @S6X Options for @S6X
Jul 17 1102'0 -0'4 1079'6s 07/31 Chart for @S7N Options for @S7N
Nov 17 1067'0 -0'4 1060'0s 02:18A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:55
As reported at DEFIANCE, OH at 3:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 59°F
Precip: 38%
High: 81°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

This Day In History
August 1, 1781
English army under general Cornwallis occupies Yorktown, Virginia

more info



Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN