February 26, 2015
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
 

FREE DP for CORN & SOYBEANS!!!

We now have free DP for corn and soybeans at all locations!







Gerald Grain Center will have a Non-GMO Soybean program for 2015 with limited
acres available
.  Farm Stored and Fall Delivery acres can sign up anytime.  Fall
Delivery acres can be delivered to our Gerald or North Hamler locations.  There will
be a $1.00/bu premium for the Non-GMO Soybean program. 





 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  502'2 @W5H Chart
 MARCH  502'2 @W5H Chart
 NC 15  503'0 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  379'6 @C5H Chart 379'6 @C5H Chart
 MAR  379'6 @C5H Chart 379'6 @C5H Chart
 APR  388'2 @C5K Chart 388'2 @C5K Chart
 MAY  388'2 @C5K Chart 388'2 @C5K Chart
 JUN  396'4 @C5N Chart 396'4 @C5N Chart
 JULY  396'4 @C5N Chart 396'4 @C5N Chart
 NC 15  413'4 @C5Z Chart 413'4 @C5Z Chart
 JAN 16  421'2 @C6H Chart 421'2 @C6H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  1030'2 @S5H Chart
 NC 15  1000'2 @S5X Chart
 JAN 16  1004'4 @S6F Chart

Price as of 02/26/15 11:56PM CST.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 507'0 502'0 502'2 -1'0 503'2 11:43P Chart for @W5H Options for @W5H
May 15 501'0 501'0 498'2 499'6 -0'6 500'4 11:43P Chart for @W5K Options for @W5K
Jul 15 503'6 504'6 502'2 503'0 -1'6 504'6 11:44P Chart for @W5N Options for @W5N
Sep 15 512'4 512'4 510'6 511'0 -2'2 513'2 11:43P Chart for @W5U Options for @W5U
Dec 15 528'2 528'2 525'0 525'0 -2'0 527'0 11:43P Chart for @W5Z Options for @W5Z
Mar 16 535'0 535'2 535'0 535'2 -2'2 537'4 11:43P Chart for @W6H Options for @W6H
May 16 538'0 538'0 538'0 538'0 3'6 543'0s 11:44P Chart for @W6K Options for @W6K
Jul 16 534'4 543'2 532'0 543'2 4'6 543'6s 11:44P Chart for @W6N Options for @W6N
Sep 16 541'0 4'6 550'0s 07:00P Chart for @W6U Options for @W6U
Dec 16 560'0 5'0 562'6s 07:00P Chart for @W6Z Options for @W6Z
Mar 17 615'0 4'6 567'0s 08:55P Chart for @W7H Options for @W7H
May 17 629'4 4'6 565'4s 08:54P Chart for @W7K Options for @W7K
Jul 17 619'0 4'6 545'4s 08:55P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 11:45P Chart for @C5H Options for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 11:44P Chart for @C5K Options for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 11:44P Chart for @C5N Options for @C5N
Sep 15 403'4 403'4 402'4 403'4 -0'2 403'6 11:44P Chart for @C5U Options for @C5U
Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 11:44P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 11:44P Chart for @C6H Options for @C6H
May 16 427'4 427'4 427'4 427'4 -1'0 428'4 11:44P Chart for @C6K Options for @C6K
Jul 16 433'0 433'0 433'0 433'0 -0'6 433'6 11:44P Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 426'0 426'0 3'6 427'2s 11:42P Chart for @C6U Options for @C6U
Dec 16 423'6 424'0 Chart for @C6Z Options for @C6Z
Mar 17 432'0 432'0 431'6 431'6 3'2 432'4s 11:42P Chart for @C7H Options for @C7H
May 17 437'0 2'4 437'4s 11:42P Chart for @C7K Options for @C7K
Jul 17 442'0 442'0 439'6 440'0 1'6 441'2s 11:42P Chart for @C7N Options for @C7N
Sep 17 424'6 1'0 433'6s 07:00P Chart for @C7U Options for @C7U
Dec 17 429'0 429'2 427'4 427'4 1'4 429'2s 09:48P Chart for @C7Z Options for @C7Z
Jul 18 435'0 1'4 445'0s 07:00P Chart for @C8N Options for @C8N
Dec 18 423'4 424'4 423'4 424'4 1'6 420'6s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1030'6 1021'2 1030'2 6'2 1024'0 11:44P Chart for @S5H Options for @S5H
May 15 1026'0 1033'0 1023'4 1033'0 6'4 1026'4 11:44P Chart for @S5K Options for @S5K
Jul 15 1029'6 1036'6 1027'0 1036'4 6'4 1030'0 11:44P Chart for @S5N Options for @S5N
Aug 15 1024'2 1033'2 1024'2 1033'2 6'2 1027'0 11:44P Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1013'4 1010'2 1011'0 0'6 1010'2 11:43P Chart for @S5U Options for @S5U
Nov 15 996'6 1000'4 994'2 1000'2 2'6 997'4 11:43P Chart for @S5X Options for @S5X
Jan 16 1000'2 1004'4 999'2 1004'4 2'0 1002'4 11:44P Chart for @S6F Options for @S6F
Mar 16 1005'0 1008'4 1003'6 1008'4 2'0 1006'4 11:44P Chart for @S6H Options for @S6H
May 16 1006'2 1010'0 Chart for @S6K Options for @S6K
Jul 16 1013'2 1013'2 1013'2 1013'2 -1'6 1015'0 11:44P Chart for @S6N Options for @S6N
Aug 16 990'0 8'4 1014'2s 11:44P Chart for @S6Q Options for @S6Q
Sep 16 987'0 7'2 998'2s 11:44P Chart for @S6U Options for @S6U
Nov 16 986'0 986'4 985'0 985'0 -1'4 986'4 11:44P Chart for @S6X Options for @S6X
Jan 17 971'0 5'6 990'4s 11:44P Chart for @S7F Options for @S7F
Mar 17 969'4 5'4 993'4s 11:44P Chart for @S7H Options for @S7H
May 17 997'6 5'4 997'6s 11:44P Chart for @S7K Options for @S7K
Jul 17 990'0 5'0 1002'6s 11:44P Chart for @S7N Options for @S7N
Aug 17 1002'6 5'0 1002'6s 11:39P Chart for @S7Q Options for @S7Q
Sep 17 1002'6 5'0 1002'6s 11:39P Chart for @S7U Options for @S7U
Nov 17 971'4 971'4 971'4 971'4 4'6 977'4s 11:44P Chart for @S7X Options for @S7X
Jul 18 979'6 4'6 979'6s 07:00P Chart for @S8N Options for @S8N
Nov 18 960'0 960'0 960'0 960'0 4'6 953'0s 07:00P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 6oF Feels Like: -3oF
Humid: 69% Dew Pt: -2oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 6:25
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: -6°F
Precip: 0%
High: 21°F
Low: -1°F
Precip: 0%
High: 32°F
Low: 11°F
Precip: 80%
High: 31°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary

Posted at 12:05PM Thu Feb 26, 2015 CST

DTN Crops News
Thursday, February 26, 2015 10:25AM CST
Spray droplets can drift miles off target during a temperature inversion, so applicators need to learn the warning signs of this elusive atmospheric condition, which often occurs when conditions appear perfect for spraying.

Thursday, February 26, 2015 6:37AM CST
John Deere and Precision Planting's new technologies quicken the pace and widen planting windows. Here's how they did in field tests last spring.

Wednesday, February 25, 2015 6:37AM CST
A fast start is part of a winning strategy.


DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/26 06:07
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

This Day In History
February 26, 1993
9th Soap Opera Digest Awards

more info



Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN