August 05, 2015
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
  CONTRACT SWINE GROWERS WANTED!    CLICK ON CLASSIFIEDS BUTTON ABOVE!  

 


Fair Tickets Now Available At Your Local Gerald Grain Center Branch!









 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  493'6 @W5U Chart
 JAN 16  508'0 @W6H Chart
 NC 16  516'2 @W6N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  369'2 @C5U Chart 369'2 @C5U Chart
 NC 15  379'4 @C5Z Chart 379'4 @C5Z Chart
 JAN 16  390'0 @C6H Chart 390'0 @C6H Chart
 MAR  390'0 @C6H Chart 390'0 @C6H Chart
 MAY  396'0 @C6K Chart 396'0 @C6K Chart
 JULY  401'0 @C6N Chart 401'0 @C6N Chart
 NC 16  395'4 @C6Z Chart 395'4 @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  948'6 @S5X Chart
 NC 15  948'6 @S5X Chart
 JAN 16  953'6 @S6F Chart
 NC 16  913'2 @S6X Chart

Price as of 08/05/15 07:26AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 492'2 493'6 0'2 493'4 07:15A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 499'4 500'6 0'4 500'2 07:15A Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'4 507'2 508'0 0'0 508'0 07:15A Chart for @W6H Options for @W6H
May 16 512'6 512'6 512'0 512'0 -4'2 512'6 07:15A Chart for @W6K Options for @W6K
Jul 16 518'0 519'2 516'2 516'2 -0'2 516'4 07:15A Chart for @W6N Options for @W6N
Sep 16 531'6 -2'0 525'4 07:15A Chart for @W6U Options for @W6U
Dec 16 537'0 537'0 537'0 537'0 -0'2 537'6 07:15A Chart for @W6Z Options for @W6Z
Mar 17 548'2 548'2 548'2 548'2 3'6 544'4 07:15A Chart for @W7H Options for @W7H
May 17 605'0 0'4 545'0s 07:15A Chart for @W7K Options for @W7K
Jul 17 537'0 0'4 531'0s 06:55A Chart for @W7N Options for @W7N
Sep 17 524'2 0'4 524'2s 08/04 Chart for @W7U Options for @W7U
Dec 17 541'0 0'4 541'0s 08/04 Chart for @W7Z Options for @W7Z
Mar 18 541'0 0'4 541'0s 08/04 Chart for @W8H Options for @W8H
May 18 541'0 0'4 541'0s 08/04 Chart for @W8K Options for @W8K
Jul 18 541'0 0'4 541'0s 08/04 Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 07:15A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'4 0'6 378'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'2 390'0 0'2 389'6 07:15A Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'2 396'0 0'0 396'0 07:15A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'4 401'0 0'0 401'0 07:15A Chart for @C6N Options for @C6N
Sep 16 392'0 392'6 391'4 391'4 -0'4 392'0 07:15A Chart for @C6U Options for @C6U
Dec 16 396'0 396'0 394'4 395'4 0'0 395'4 07:15A Chart for @C6Z Options for @C6Z
Mar 17 405'4 3'4 405'6 07:15A Chart for @C7H Options for @C7H
May 17 410'0 3'2 412'0s 07:15A Chart for @C7K Options for @C7K
Jul 17 418'0 3'6 417'6 07:15A Chart for @C7N Options for @C7N
Sep 17 409'0 3'4 411'4 08/04 Chart for @C7U Options for @C7U
Dec 17 403'0 2'4 405'6 07:14A Chart for @C7Z Options for @C7Z
Jul 18 421'0 2'4 425'4s 08/04 Chart for @C8N Options for @C8N
Dec 18 403'4 2'4 401'4s 08/04 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 981'0 974'4 981'0 5'0 976'0 07:15A Chart for @S5Q Options for @S5Q
Sep 15 949'0 955'6 948'4 955'6 7'0 948'6 07:15A Chart for @S5U Options for @S5U
Nov 15 942'2 948'6 942'0 948'6 6'4 942'2 07:15A Chart for @S5X Options for @S5X
Jan 16 948'0 953'6 947'2 953'6 6'0 947'6 07:15A Chart for @S6F Options for @S6F
Mar 16 945'0 951'2 944'6 951'0 5'6 945'2 07:15A Chart for @S6H Options for @S6H
May 16 941'0 948'0 941'0 948'0 6'6 941'2 07:15A Chart for @S6K Options for @S6K
Jul 16 944'4 951'2 944'4 950'4 5'6 944'6 07:15A Chart for @S6N Options for @S6N
Aug 16 932'6 3'6 938'6 07:15A Chart for @S6Q Options for @S6Q
Sep 16 916'4 4'4 919'6s 07:15A Chart for @S6U Options for @S6U
Nov 16 913'0 913'2 911'4 913'2 3'4 909'6 07:15A Chart for @S6X Options for @S6X
Jan 17 905'0 5'0 915'0s 07:15A Chart for @S7F Options for @S7F
Mar 17 915'0 4'6 919'0s 07:15A Chart for @S7H Options for @S7H
May 17 969'2 4'6 921'4s 07:13A Chart for @S7K Options for @S7K
Jul 17 963'6 4'4 926'0s 07:13A Chart for @S7N Options for @S7N
Aug 17 984'0 4'4 922'2s 05:51A Chart for @S7Q Options for @S7Q
Sep 17 984'0 4'4 912'0s 05:51A Chart for @S7U Options for @S7U
Nov 17 909'4 4'4 908'2 07:15A Chart for @S7X Options for @S7X
Jul 18 917'2 4'4 917'2s 08/04 Chart for @S8N Options for @S8N
Nov 18 904'0 4'4 901'2s 04:24A Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:50
As reported at DEFIANCE, OH at 8:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Light Rain Wed. in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The northeastern Plains and the southern Midwest will see light to moderate rain today, while other areas will be dry. » More DTN Weather Commentary

Posted at 6:07AM Wed Aug 5, 2015 CDT

DTN Crops News
Monday, August 3, 2015 3:29PM CDT
DTN Contributing Agronomist Dan Davidson gives his take on the Six Secrets of Soybean Success program and what it means to growing high-yield soybeans in Nebraska.

Monday, August 3, 2015 1:09PM CDT
In this week's Crop Tech Corner, researchers have found a way to make a grass plant fix its own nitrogen, a new study proves that sugar levels can vastly improve corn yield under drought, and a new GE corn hybrid with bigger ears is up for public comment.

Friday, July 31, 2015 9:11AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/05 05:55
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/05 05:50
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
DTN Chart Technical Points 08/04 16:30
DTN Feeder Pig Index

This Day In History
August 5, 1937
Ranger (US) beats Endeavour II (England) in 17th America's Cup

more info



Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN