Info Box
	CHICK DAYS Order by May 31st....................................Pickup June 21st Order by June 21st....................................Pickup July 12th You can order other poultry such as Ducks, Pheasant, Quail, Turkeys among others.  Call today for pricing!  ATTENTION! Our Archbold location is looking for low vom corn.  Bring in a sample today to be tested and if it test 2.5 ppm or lower you will receive a $.05 premium!  This is for the Archbold location only. REMINDER! You now have 24-hour access to your account(s) with Gerald Grain Center.  Avaliable to you is your information such as grain contracts, bushels on storage, billing detail and much more.  If you haven't already set up your account, call today! It's easy and FREE!  Call Chad at 419-533-2321.

	Local Cash Bids
	loading... WHEAT   All Locations Futures Price Futures Month Basis Cash Price  CASH  695'2s W2N  N/C 12  695'2s W2N  JAN 13  733'0s W3H  N/C 13  740'2s W3N CORN   All Locations HAMLER Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  CASH  635'4s C2N 635'4s C2N  JULY  635'4s C2N 635'4s C2N  N/C 12  537'0s C2Z 537'0s C2Z  JAN 13  546'4s C3H 546'4s C3H  N/C 13  539'0s C3Z 539'0s C3Z SOYBEANS   All Locations Futures Price Futures Month Basis Cash Price  CASH  1405'0s S2N  JULY  1405'0s S2N  N/C 12  1288'0s S2X  JAN 13  1286'0s S3F  N/C 13  1157'0s S3X
	Price as of 05/19/12 05:49PM CDT. Month Symbols
	Click to view more Cash Prices

	Futures
	W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 Mar 13 733'0s 29'4 05/18 May 13 739'2s 27'2 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 May 13 1242'6s -18'0 05/18 Jul 13 1241'0s -18'2 05/18 Aug 13 1234'4s -16'2 05/18 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Napoleon, OH Chg Zip Code:  Temp: 87oF Feels Like: 87oF Humid: 25% Dew Pt: 47oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 8:53 As reported at DEFIANCE, OH at 6:00 PM
	View complete Local Weather

	Local Radar
	Napoleon, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Napoleon, OH
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 48°F Precip: 0% High: 89°F Low: 58°F Precip: 20% High: 80°F Low: 61°F Precip: 80% High: 75°F Low: 57°F Precip: 0% High: 78°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	This Day In History
	May 19, 1992 27th Amendment ratified, prohibits Congress from raising its salary more info

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist