July 24, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-3426

    Fax: 419-446-9472
   

 
 


HENRY COUNTY FAIR SEASON TICKETS ON SALE NOW
AT OUR HAMLER, GERALD AND LIBERTY CENTER BRANCHES!







FREE DP for CORN & BEANS!


Free DP through September 30th, 2014.   Then new rates will apply.
Rates and discounts subject to change without notice.







 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  532'4 @W4U Chart
 JAN 15  577'6 @W5H Chart
 NC 15  606'6 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  362'0 @C4U Chart 362'0 @C4U Chart
 N/C 14  369'6 @C4Z Chart 369'6 @C4Z Chart
 JAN 15  381'2 @C5H Chart 381'2 @C5H Chart
 MAR 15  381'2 @C5H Chart 381'2 @C5H Chart
 NC 15  410'6 @C5Z Chart 410'6 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  1206'0 @S4Q Chart
 N/C 14  1088'2 @S4X Chart
 JAN 15  1092'6 @S5F Chart
 NC 15  1085'4 @S5X Chart

Price as of 07/24/14 09:20AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 530'0 532'6 2'0 530'6 09:08A Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 553'0 555'4 1'0 554'4 09:08A Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 576'4 577'6 0'0 577'6 09:08A Chart for @W5H Options for @W5H
May 15 593'6 602'4 592'2 593'6 0'0 593'6 09:08A Chart for @W5K Options for @W5K
Jul 15 605'6 616'4 605'6 606'6 -0'2 607'0 09:08A Chart for @W5N Options for @W5N
Sep 15 619'4 625'0 619'4 619'4 0'0 619'4 09:08A Chart for @W5U Options for @W5U
Dec 15 635'0 644'2 635'0 637'0 1'6 635'2 09:08A Chart for @W5Z Options for @W5Z
Mar 16 660'6 645'2 Chart for @W6H Options for @W6H
May 16 646'6 646'6 645'2 646'2 -2'4 648'6 09:08A Chart for @W6K Options for @W6K
Jul 16 641'0 641'0 640'6 640'6 -3'4 644'2 09:08A Chart for @W6N Options for @W6N
Sep 16 644'2 12'2 644'2s 07/23 Chart for @W6U Options for @W6U
Dec 16 634'4 12'4 655'2s 09:04A Chart for @W6Z Options for @W6Z
Mar 17 655'2 12'4 655'2s 09:04A Chart for @W7H Options for @W7H
May 17 655'2 12'4 655'2s 07/23 Chart for @W7K Options for @W7K
Jul 17 655'2 12'4 655'2s 07/23 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'4 362'0 -0'4 362'4 09:08A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 368'4 369'6 -1'0 370'6 09:08A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 380'2 381'2 -1'2 382'4 09:08A Chart for @C5H Options for @C5H
May 15 389'6 396'0 388'4 389'4 -0'6 390'2 09:08A Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 395'4 397'0 -0'4 397'4 09:08A Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 404'2 404'2 -0'6 405'0 09:08A Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 408'4 410'6 0'0 410'6 09:08A Chart for @C5Z Options for @C5Z
Mar 16 421'0 422'4 420'0 420'0 -0'2 420'2 09:08A Chart for @C6H Options for @C6H
May 16 425'2 427'0 Chart for @C6K Options for @C6K
Jul 16 430'6 429'6 Chart for @C6N Options for @C6N
Sep 16 421'0 424'4 Chart for @C6U Options for @C6U
Dec 16 421'0 421'0 419'4 420'0 -1'2 421'2 09:07A Chart for @C6Z Options for @C6Z
Jul 17 447'0 1'4 440'6s 09:07A Chart for @C7N Options for @C7N
Dec 17 431'4 432'0 429'6 432'0 -0'4 430'4s 09:07A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1207'4 6'4 1201'0 09:08A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'6 12'0 1101'6 09:09A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1088'2 11'6 1076'4 09:08A Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1095'4 11'6 1083'6 09:08A Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1102'2 11'4 1090'6 09:08A Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1108'6 11'6 1097'0 09:08A Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1116'2 13'2 1103'0 09:08A Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1108'4 1109'4 11'4 1098'0 09:08A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1085'0 Chart for @S5U Options for @S5U
Nov 15 1076'4 1098'0 1076'2 1085'4 7'4 1078'0 09:08A Chart for @S5X Options for @S5X
Jan 16 1085'0 1096'0 1085'0 1096'0 13'4 1082'4 09:08A Chart for @S6F Options for @S6F
Mar 16 1079'6 1084'0 Chart for @S6H Options for @S6H
May 16 1100'0 1100'0 1100'0 1100'0 14'0 1086'0 09:08A Chart for @S6K Options for @S6K
Jul 16 1092'0 6'2 1089'2s 09:08A Chart for @S6N Options for @S6N
Aug 16 1184'0 6'2 1085'6s 09:08A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 6'2 1074'2s 08:54A Chart for @S6U Options for @S6U
Nov 16 1067'0 1075'2 1067'0 1075'2 9'4 1065'6 09:08A Chart for @S6X Options for @S6X
Jul 17 1119'0 2'6 1084'0s 09:08A Chart for @S7N Options for @S7N
Nov 17 1075'0 1075'0 1075'0 1075'0 1'4 1073'4 08:48A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 53oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 9:03
As reported at DEFIANCE, OH at 9:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 58%
High: 85°F
Low: 67°F
Precip: 79%
High: 75°F
Low: 61°F
Precip: 62%
View complete Local Weather

DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.


DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 08:55
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

This Day In History
July 24, 1933
#1726 Hoffmeister, #2136 Jugta, #2158, #3957 Sugie & #4589 McDowell

more info



Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN