Gerald Grain Center


	Info Scroll


	Info Box
	2009 WHEAT STORAGE RATES Delayed Price Open Storage $.08/bu/month $.10 Flat $.08/bu/month

Local Cash Bids

WHEAT
	All Locations
	Futures Price	Futures Month	Basis	Cash Price
CASH	529'0s	W9U
JAN 10	572'6s	W0H
N/C 10	594'6s	W0N

CORN
	All Locations				HAMLER
	Futures Price	Futures Month	Basis	Cash Price	Futures Price	Futures Month	Basis	Cash Price
CASH	345'6s	C9U			345'6s	C9U
SEP	345'6s	C9U			345'6s	C9U
N/C	357'4s	C9Z			357'4s	C9Z
JAN 10	371'0s	C0H			371'0s	C0H
N/C 10	400'2s	C0Z			400'2s	C0Z

SOYBEANS
	All Locations
	Futures Price	Futures Month	Basis	Cash Price
CASH	1006'0s	S9X
N/C 09	1006'0s	S9X
JAN 10	1007'6s	S0F
N/C 10	923'6s	S0X

Price as of 07/04/09 03:58PM CDT.
Month Symbols

Click to view more Cash Prices

Quotes

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6
May			584'4s	-6'6

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0
Sep			395'0s	-11'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0
May			983'4s	-8'0
Jul			979'0s	-6'0
Aug			967'0s	-6'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains 07/02 07:26
	DTN Midday Grain Comments 07/02 10:52
	DTN Closing Grain Comments 07/02 14:46
	DTN Cattle Close/Trends 07/02 15:45
	DTN Early Word Opening Livestock 07/02 05:44
	DTN Midday Livestock Comments 07/02 11:56
	DTN Closing Livestock Comments 07/02 17:24
	DTN Chart Technical Points 07/03 15:00
	DTN Feeder Pig Index

Local Conditions

Hamler, OH

Chg Zip Code:
Temp:	71^oF	Feels Like:	76^oF
Humid:	59%	Dew Pt:	56^oF
Barom:	30.01	Wind Dir:	SE
Cond:	Sunny	Wind Spd:	3 mph
Sunrise:	6:10	Sunset:	9:14
As reported at DEFIANCE, OH at 4:00 PM


	Local Radar
	Hamler, OH

Local Forecast

Hamler, OH

Saturday	Sunday	Monday
Hi: 76^oF Lo: 50^oF	Hi: 81^oF Lo: 55^oF	Hi: 82^oF Lo: 58^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

This Day In History

July 4, 1982

Yankees bat out of order against Indians in 1st inning

more info

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA