Gerald Grain Center


	Info Scroll


	Info Box
	NEW SEED MANAGER! It is our pleasure to announce that Keith Lah will be joining Gerald Grain Center on July 19th as our new Seed Specialist. Keith has a Bachelor of Science in Agribusiness Management from Purdue University. He will be working out of our Hamler location and is eager to get started with all of your seed sales and service needs. Stop in soon to help welcome our newest employee! 2010 NON-GMO PROGRAM! The following premiums will be offered for this years NON-GMO program: ADM 281 - $1.30/bu Pioneer 93B82 - $.90 Call today to get your acres contracted!

Local Cash Bids

WHEAT
	All Locations				HAMLER
	Futures Price	Futures Month	Basis	Cash Price	Futures Price	Futures Month	Basis	Cash Price
CASH	627'4s	W0U			627'4s	W0U
JAN 11	683'0s	W1H			683'0s	W1H
N/C 11	688'6s	W1N			688'6s	W1N

CORN
	All Locations				HAMLER
	Futures Price	Futures Month	Basis	Cash Price	Futures Price	Futures Month	Basis	Cash Price
CASH	379'2s	C0U			379'2s	C0U
N/C 10	393'6s	C0Z			393'6s	C0Z
JAN 11	406'4s	C1H			406'4s	C1H
N/C 11	425'4s	C1Z			425'4s	C1Z

SOYBEANS
	All Locations
	Futures Price	Futures Month	Basis	Cash Price
CASH	988'0s	S0X
N/C 10	988'0s	S0X
JAN 11	995'4s	S1F
N/C 11	986'6s	S1X

Price as of 07/29/10 03:47PM CDT.
Month Symbols

Click to view more Cash Prices

Quotes

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	630'0	621'0	627'4s	12'0
Dec	660'4	654'4	659'4s	12'4
Mar	685'0	679'0	683'0s	12'2
May			688'2s	11'6
Jul	690'0	681'0	688'6s	10'2

C - CORN - CBOT
	High	Low	Last	Chg
Sep	385'0	375'4	379'2s	3'0
Dec	399'0	390'2	393'6s	3'0
Mar	411'0	402'6	406'4s	3'0
May	418'4	413'4	414'0s	2'4
Jul	425'4	420'4	420'6s	2'2
Sep	425'4	424'2	424'2s	0'4
Dec	428'4	425'4	425'4s	1'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1028'4	1017'0	1026'6s	16'2
Sep	995'0	987'4	992'6s	7'6
Nov	990'0	981'0	988'0s	10'0
Jan	996'0	991'0	995'4s	8'6
Mar	999'0	995'0	998'2s	7'4
May	1000'0	996'0	999'2s	6'4
Jul	1008'0	1003'0	1006'0s	6'2
Aug			1002'4s	8'0
Sep			992'0s	7'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	632'0	613'0	627'4s	12'0
Dec	664'4	644'2	659'4s	12'4

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	385'4	375'4	379'2s	3'0
Dec	399'4	390'0	393'6s	3'0
Mar	411'6	403'0	406'4s	3'0
May	419'2	410'4	414'0s	2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1028'2	1011'4	1026'6s	16'2
Sep	995'6	984'6	992'6s	7'6
Nov	990'2	978'4	988'0s	10'0
Jan	997'6	987'0	995'4s	8'6
Mar	1001'2	991'4	998'2s	7'4


	DTN Market News
	IGC Monthly Forecast Cuts Wheat Production
	DTN Early Word Grains 07/29 07:20
	DTN Midday Grain Comments 07/29 11:28
	DTN Closing Grain Comments 07/29 14:51
	DTN Cattle Prices/Trends 07/29 14:15
	DTN Early Word Opening Livestock 07/29 05:57
	DTN Midday Livestock Comments 07/29 11:59
	DTN Closing Livestock Comments 07/28 16:57
	DTN Chart Technical Points 07/29 15:00
	DTN Feeder Pig Index

Local Conditions

Hamler, OH

Chg Zip Code:
Temp:	80^oF	Feels Like:	80^oF
Humid:	42%	Dew Pt:	55^oF
Barom:	30.08	Wind Dir:	NNW
Cond:	Sunny	Wind Spd:	12 mph
Sunrise:	6:30	Sunset:	8:58
As reported at DEFIANCE, OH at 4:00 PM


	Local Radar
	Hamler, OH

Local Forecast

Hamler, OH

Thursday	Friday	Saturday
Hi: 85°F Lo: 69°F Precip: 76%	Hi: 80°F Lo: 59°F Precip: 0%	Hi: 81°F Lo: 58°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mild Temps in North, Central US Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary

Posted at 1:58PM
Thu Jul 29, 2010 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

This Day In History

July 29, 1961

Bob Dylan injured in car accident

more info

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA