September 23, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-3426

    Fax: 419-446-9472
   

 
 









 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  476'0s @W4Z Chart
 JAN 15  488'2s @W5H Chart
 NC 15  504'6s @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  325'4s @C4Z Chart 325'4s @C4Z Chart
 N/C 14  325'4s @C4Z Chart 325'4s @C4Z Chart
 JAN 15  338'2s @C5H Chart 338'2s @C5H Chart
 MAR 15  338'2s @C5H Chart 338'2s @C5H Chart
 NC 15  372'2s @C5Z Chart 372'2s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  936'2s @S4X Chart
 N/C 14  936'2s @S4X Chart
 JAN 15  943'6s @S5F Chart
 NC 15  952'2s @S5X Chart

Price as of 09/23/14 05:20PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 479'6 471'0 475'4 -0'6 476'0s 04:59P Chart for @W4Z Options for @W4Z
Mar 15 489'4 492'2 484'0 488'0 -1'2 488'2s 01:30P Chart for @W5H Options for @W5H
May 15 499'0 500'2 492'2 496'6 -2'2 496'6s 04:57P Chart for @W5K Options for @W5K
Jul 15 507'6 508'4 501'2 504'2 -3'6 504'6s 05:02P Chart for @W5N Options for @W5N
Sep 15 520'6 521'4 514'6 517'2 -4'6 517'4s 05:03P Chart for @W5U Options for @W5U
Dec 15 535'4 537'6 531'2 534'0 -3'6 534'4s 05:04P Chart for @W5Z Options for @W5Z
Mar 16 544'0 546'2 542'6 546'2 -3'6 545'4s 01:30P Chart for @W6H Options for @W6H
May 16 572'0 -4'0 550'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 550'0 -4'0 546'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 553'6 -4'0 553'6s 01:30P Chart for @W6U Options for @W6U
Dec 16 634'4 -4'0 562'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 563'2 -4'0 563'2s 01:30P Chart for @W7H Options for @W7H
May 17 571'6 -4'4 571'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 543'2 -4'0 543'2s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 325'2 325'2 -4'6 325'4s 05:08P Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 337'6 337'6 -4'4 338'2s 05:02P Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'2 346'2 -4'4 346'6s 04:58P Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 353'4 354'0 -4'2 354'0s 04:58P Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 361'2 361'2 -4'0 361'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 372'0 372'0 -4'0 372'2s 02:33P Chart for @C5Z Options for @C5Z
Mar 16 385'4 386'0 381'6 382'0 -3'6 382'0s 04:58P Chart for @C6H Options for @C6H
May 16 392'4 392'4 389'4 389'4 -3'4 389'2s 03:06P Chart for @C6K Options for @C6K
Jul 16 397'6 398'6 394'6 395'0 -2'6 395'0s 04:45P Chart for @C6N Options for @C6N
Sep 16 397'0 397'0 393'4 394'4 -3'0 394'0s 03:07P Chart for @C6U Options for @C6U
Dec 16 398'0 398'2 394'4 396'0 -2'0 396'2s 04:58P Chart for @C6Z Options for @C6Z
Jul 17 415'0 -1'6 414'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 407'0 407'0 407'0 407'0 -0'6 408'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 936'6 -2'0 936'2s 05:01P Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 944'0 -2'0 943'6s 04:58P Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 951'4 -1'2 951'0s 04:58P Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 958'0 -0'6 958'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 963'6 -0'6 963'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 964'4 966'4 -0'6 966'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 957'0 957'0 952'6 955'6 0'2 956'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 948'0 956'0 943'6 952'6 0'6 952'2s 04:54P Chart for @S5X Options for @S5X
Jan 16 960'0 961'0 955'6 958'0 0'2 957'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 964'0 0'2 963'0s 04:52P Chart for @S6H Options for @S6H
May 16 970'0 0'2 968'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 977'0 0'0 975'4s 04:52P Chart for @S6N Options for @S6N
Aug 16 974'2 974'2 974'2 974'2 0'2 976'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 975'0 0'2 973'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 965'0 965'0 960'0 965'0 -0'6 964'6s 01:30P Chart for @S6X Options for @S6X
Jul 17 1015'0 -0'6 984'6s 01:30P Chart for @S7N Options for @S7N
Nov 17 961'2 -0'6 966'0s 01:30P Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 44% Dew Pt: 47oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:33
As reported at DEFIANCE, OH at 5:00 PM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 1°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Wed. for Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central and southeastern Plains will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:58PM Tue Sep 23, 2014 CDT

DTN Crops News
Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.


DTN Market News
A Demand Optimist
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 13:46
DTN Cattle Close/Trends 09/23 15:20
DTN Early Word Opening Livestock 09/23 06:19
DTN Midday Livestock Comments 09/23 11:46
DTN Closing Livestock Comment 09/23 15:20
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

This Day In History
September 23, 1996
Howard Stern radio show premieres in West Palm Beach FL (WCLB 95.5 FM)

more info



Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN