October 01, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-3426

    Fax: 419-446-9472
   

 
 









 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  473'4 @W4Z Chart
 JAN 15  486'0 @W5H Chart
 NC 15  501'0 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  318'4 @C4Z Chart 318'4 @C4Z Chart
 N/C 14  318'4 @C4Z Chart 318'4 @C4Z Chart
 JAN 15  331'2 @C5H Chart 331'2 @C5H Chart
 MAR 15  331'2 @C5H Chart 331'2 @C5H Chart
 NC 15  365'4 @C5Z Chart 365'4 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  909'2 @S4X Chart
 JAN 15  917'2 @S5F Chart
 NC 15  935'0 @S5X Chart

Price as of 10/01/14 03:10AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 473'4 -4'2 477'6 02:57A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'0 -4'4 490'4 02:57A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 494'2 -4'4 498'6 02:57A Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'0 501'0 -3'4 504'4 02:59A Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 02:59A Chart for @W5U Options for @W5U
Dec 15 529'4 529'4 529'4 529'4 -2'2 531'6 02:57A Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'0 540'6 541'0 -1'6 542'6 02:48A Chart for @W6H Options for @W6H
May 16 548'0 548'0 548'0 548'0 -1'4 547'4s 12:56A Chart for @W6K Options for @W6K
Jul 16 538'6 538'6 535'0 535'0 -3'4 540'2s 02:57A Chart for @W6N Options for @W6N
Sep 16 547'2 -3'4 547'2s 09/30 Chart for @W6U Options for @W6U
Dec 16 555'0 -1'4 555'2s 09/30 Chart for @W6Z Options for @W6Z
Mar 17 556'4 -1'4 556'4s 09/30 Chart for @W7H Options for @W7H
May 17 565'0 -1'4 565'0s 09/30 Chart for @W7K Options for @W7K
Jul 17 536'4 -1'4 536'4s 09/30 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'6 -2'0 320'6 03:00A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 03:00A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:59A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 347'2 -2'2 349'4 02:58A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 02:59A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'4 -1'2 366'6 03:00A Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 374'4 375'0 -1'2 376'2 03:00A Chart for @C6H Options for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 03:00A Chart for @C6K Options for @C6K
Jul 16 389'2 389'2 388'0 389'2 0'0 389'2 03:00A Chart for @C6N Options for @C6N
Sep 16 388'6 388'6 387'6 388'6 0'0 388'6 02:53A Chart for @C6U Options for @C6U
Dec 16 391'2 391'2 391'2 391'2 -1'0 392'2 02:53A Chart for @C6Z Options for @C6Z
Jul 17 414'0 -1'4 411'0s 02:53A Chart for @C7N Options for @C7N
Dec 17 406'0 -1'4 406'0s 02:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:59A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:59A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:59A Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 933'4 -4'4 938'0 02:59A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 941'0 -3'4 944'4 02:59A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
Sep 15 949'6 939'4 Chart for @S5U Options for @S5U
Nov 15 934'6 936'0 933'4 935'0 -2'4 937'4 02:58A Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 02:58A Chart for @S6F Options for @S6F
Mar 16 952'4 -6'2 950'4s 02:58A Chart for @S6H Options for @S6H
May 16 960'0 -6'2 956'2s 02:58A Chart for @S6K Options for @S6K
Jul 16 970'0 -5'6 963'4s 02:58A Chart for @S6N Options for @S6N
Aug 16 974'2 -5'6 964'2s 02:58A Chart for @S6Q Options for @S6Q
Sep 16 975'0 -6'6 957'6s 02:58A Chart for @S6U Options for @S6U
Nov 16 959'6 970'0 953'0 959'0 -4'0 959'0s 02:58A Chart for @S6X Options for @S6X
Jul 17 1015'0 -4'0 979'0s 02:58A Chart for @S7N Options for @S7N
Nov 17 950'2 -4'0 962'0s 02:58A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 7:20
As reported at DEFIANCE, OH at 3:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 20%
High: 70°F
Low: 54°F
Precip: 80%
High: 57°F
Low: 43°F
Precip: 61%
High: 60°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

DTN Crops News
Tuesday, September 30, 2014 3:24PM CDT
Companies and universities are working on three distinct high-oleic soybean traits that they hope will help the industry regain soybean oil demand lost in the trans-fat battle.

Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.


DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

This Day In History
October 1, 1961
A believed extinct volcanco erupts in Tristan da Cunha

more info



Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN