Weather |  Market News |  Portfolio |  DTN Soybean Rust |  Futures Markets |  Options |  Headline News 
     
  Home  
  About Us  
  Cash Prices  
  Calendar  
  Customer Account Login  
  USDA Reports  
 
Info Scroll

Info Box


2010 NON-GMO PROGRAM!

The following premiums will be offered for this years NON-GMO program:

ADM 281 - $1.30/bu                       Pioneer 93B82 - $.90

Call today to get your acres contracted!






SEED CORN TRIAL OFFER!

Buy 2, get 1 FREE on select Croplan Seed.

LIMITED QUANITIES AVALIABLE!  CALL TODAY!



Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  484'0s W0H
 MAR  484'0s W0H
 N/C 10  511'4s W0N

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  356'0s C0H 356'0s C0H
 MAR  356'0s C0H 356'0s C0H
 MAY  367'4s C0K 367'4s C0K
 JULY  377'4s C0N 377'4s C0N
 N/C 10  391'0s C0Z 391'0s C0Z
 JAN 11  403'0s C1H 403'0s C1H

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  929'4s S0H
 MAY  940'0s S0K
 N/C 10  914'4s S0X
 JAN 11  923'4s S1F

Price as of 02/09/10 03:57AM CST.
Month Symbols
Click to view more Cash Prices

Quotes
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
May 934'0s 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 486'0 482'2 486'0 2'0
May 500'6 497'2 499'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 358'2 354'6 358'2 2'2
May 369'4 366'2 369'4 2'0
Jul 379'6 376'4 379'4 2'0
Sep 386'4 383'4 386'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'6 927'4 936'6 7'2
May 946'6 938'0 946'4 6'4
Jul 955'0 945'6 954'6 6'6
Aug 944'0s 15'2
Sep 928'2s 14'0

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

 
Local Conditions
Hamler, OH
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 86% Dew Pt: 18oF
Barom: 30.10 Wind Dir: ENE
Cond: Snow Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 6:03
As reported at DEFIANCE, OH at 4:00 AM
 
Local Radar
Hamler, OH
Radar
 
Local Forecast
Hamler, OH

Tuesday

Wednesday

Thursday
Hi: 28oF
Lo: 18oF
Hi: 27oF
Lo: 20oF
Hi: 29oF
Lo: 17oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
February 9, 1913
10 Day Tragedy of Mexico-City; 3,000 die

more info



Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN