May 30, 2015
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
  Free DP on Corn and Beans at all locations!!!  

 


CHICK DAYS ARE HERE!


Order by: Thursday June 4th            Pickup: Thursday June 25th
Order by: Thursday June 25th          Pickup: Thursday July 16th






Gerald Grain Center will have a Non-GMO Soybean program for 2015 with limited
acres available
.  Farm Stored and Fall Delivery acres can sign up anytime.  Fall
Delivery acres can be delivered to our Gerald or North Hamler locations.  There will
be a $1.00/bu premium for the Non-GMO Soybean program. 





 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  477'0s @W5N Chart
 NC 15  477'0s @W5N Chart
 JAN 16  511'4s @W6H Chart
 NC 16  525'2s @W6N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  351'4s @C5N Chart 351'4s @C5N Chart
 JULY  351'4s @C5N Chart 351'4s @C5N Chart
 NC 15  368'0s @C5Z Chart 368'0s @C5Z Chart
 JAN 16  378'4s @C6H Chart 378'4s @C6H Chart
 NC 16  392'6s @C6Z Chart 392'6s @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  934'0s @S5N Chart
 NC 15  905'6s @S5X Chart
 JAN 16  912'6s @S6F Chart
 NC 16  917'0s @S6X Chart

Price as of 05/30/15 03:22PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z Options for @W5Z
Mar 16 520'6 523'0 509'4 512'6 -13'0 511'4s 05/29 Chart for @W6H Options for @W6H
May 16 530'0 532'0 518'6 520'6 -13'2 520'4s 05/29 Chart for @W6K Options for @W6K
Jul 16 536'0 536'4 523'4 523'4 -12'6 525'2s 05/29 Chart for @W6N Options for @W6N
Sep 16 549'2 -12'0 534'0s 05/29 Chart for @W6U Options for @W6U
Dec 16 561'6 561'6 550'0 550'0 -12'2 551'0s 05/29 Chart for @W6Z Options for @W6Z
Mar 17 575'0 -13'2 566'4s 05/29 Chart for @W7H Options for @W7H
May 17 629'4 -13'0 570'0s 05/29 Chart for @W7K Options for @W7K
Jul 17 619'0 -13'0 550'4s 05/29 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 05/29 Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 05/29 Chart for @C6U Options for @C6U
Dec 16 396'0 397'6 391'0 392'4 -2'4 392'6s 05/29 Chart for @C6Z Options for @C6Z
Mar 17 402'0 -2'2 403'0s 05/29 Chart for @C7H Options for @C7H
May 17 409'6 -2'0 410'0s 05/29 Chart for @C7K Options for @C7K
Jul 17 418'4 418'4 413'4 413'6 -2'2 415'0s 05/29 Chart for @C7N Options for @C7N
Sep 17 410'2 -1'6 407'6s 05/29 Chart for @C7U Options for @C7U
Dec 17 405'0 405'0 401'0 401'2 -2'0 401'6s 05/29 Chart for @C7Z Options for @C7Z
Jul 18 422'0 -2'0 418'4s 05/29 Chart for @C8N Options for @C8N
Dec 18 396'0 -2'0 396'2s 05/29 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 05/29 Chart for @S6H Options for @S6H
May 16 919'2 923'6 917'0 919'0 2'6 919'2s 05/29 Chart for @S6K Options for @S6K
Jul 16 925'0 929'6 923'0 925'4 3'0 925'2s 05/29 Chart for @S6N Options for @S6N
Aug 16 926'0 926'0 926'0 926'0 2'4 925'2s 05/29 Chart for @S6Q Options for @S6Q
Sep 16 923'2 2'4 917'6s 05/29 Chart for @S6U Options for @S6U
Nov 16 915'6 921'2 914'2 917'0 3'6 917'0s 05/29 Chart for @S6X Options for @S6X
Jan 17 924'4 924'4 924'4 924'4 3'6 922'4s 05/29 Chart for @S7F Options for @S7F
Mar 17 956'6 3'4 926'6s 05/29 Chart for @S7H Options for @S7H
May 17 979'0 3'4 930'2s 05/29 Chart for @S7K Options for @S7K
Jul 17 984'0 3'2 934'6s 05/29 Chart for @S7N Options for @S7N
Aug 17 984'0 3'2 932'0s 05/29 Chart for @S7Q Options for @S7Q
Sep 17 984'0 3'2 921'6s 05/29 Chart for @S7U Options for @S7U
Nov 17 917'0 4'2 921'2s 05/29 Chart for @S7X Options for @S7X
Jul 18 923'6 4'2 923'6s 05/29 Chart for @S8N Options for @S8N
Nov 18 921'0 4'2 907'0s 05/29 Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 71% Dew Pt: 67oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 9:02
As reported at DEFIANCE, OH at 4:00 PM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 65°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

DTN Crops News
Tuesday, May 26, 2015 11:59AM CDT
Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions.

Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.


DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

This Day In History
May 30, 1969
Gibraltar adopts constitution

more info



Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN