April 21, 2015
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
  Free DP on Corn and Beans at all locations!!!  

 

The scale at our Archbold location is operational!
Thank you for your patience!




CHICK DAYS ARE HERE!


Order by: Thursday April 9th             Pickup: Thursday April 30th

Order by: Thursday June 4th            Pickup: Thursday June 25th
Order by: Thursday June 25th          Pickup: Thursday July 16th






Gerald Grain Center will have a Non-GMO Soybean program for 2015 with limited
acres available
.  Farm Stored and Fall Delivery acres can sign up anytime.  Fall
Delivery acres can be delivered to our Gerald or North Hamler locations.  There will
be a $1.00/bu premium for the Non-GMO Soybean program. 





 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  495'6 @W5K Chart
 NC 15  495'6 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  375'0 @C5K Chart 375'0 @C5K Chart
 MAY  375'0 @C5K Chart 375'0 @C5K Chart
 JUN  381'6 @C5N Chart 381'6 @C5N Chart
 JULY  381'6 @C5N Chart 381'6 @C5N Chart
 NC 15  398'2 @C5Z Chart 398'2 @C5Z Chart
 JAN 16  408'6 @C6H Chart 408'6 @C6H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  976'2 @S5K Chart
 NC 15  958'0 @S5X Chart
 JAN 16  963'4 @S6F Chart

Price as of 04/21/15 03:14AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'4 495'6 -3'0 498'6 03:03A Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 495'4 495'6 -2'4 498'2 03:03A Chart for @W5N Options for @W5N
Sep 15 506'0 506'2 504'4 504'4 -2'4 507'0 03:03A Chart for @W5U Options for @W5U
Dec 15 521'6 521'6 519'4 520'0 -2'0 522'0 03:03A Chart for @W5Z Options for @W5Z
Mar 16 535'6 535'6 534'0 534'0 -2'6 536'6 03:03A Chart for @W6H Options for @W6H
May 16 543'6 543'6 543'6 543'6 -2'6 546'4 03:01A Chart for @W6K Options for @W6K
Jul 16 542'6 543'4 542'6 543'4 7'6 548'4s 03:03A Chart for @W6N Options for @W6N
Sep 16 559'2 7'6 556'6s 03:01A Chart for @W6U Options for @W6U
Dec 16 562'6 6'4 571'4s 04/20 Chart for @W6Z Options for @W6Z
Mar 17 615'0 6'2 579'2s 04/20 Chart for @W7H Options for @W7H
May 17 629'4 6'2 581'6s 04/20 Chart for @W7K Options for @W7K
Jul 17 619'0 6'2 562'2s 04/20 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'0 375'0 -3'0 378'0 03:03A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 381'6 381'6 -3'0 384'6 03:03A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'2 389'4 -2'4 392'0 03:03A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'2 398'2 -3'0 401'2 03:03A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 408'6 408'6 -2'4 411'2 03:02A Chart for @C6H Options for @C6H
May 16 418'2 418'2 416'4 416'4 -2'2 418'6 03:01A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 422'6 424'4 -0'6 425'2 03:01A Chart for @C6N Options for @C6N
Sep 16 419'2 419'2 419'2 419'2 -0'2 419'4 02:37A Chart for @C6U Options for @C6U
Dec 16 417'6 417'6 416'0 416'0 -2'0 418'0 03:01A Chart for @C6Z Options for @C6Z
Mar 17 425'0 -0'4 426'6s 02:37A Chart for @C7H Options for @C7H
May 17 431'4 -0'4 432'6s 02:37A Chart for @C7K Options for @C7K
Jul 17 437'0 -0'4 436'2s 02:37A Chart for @C7N Options for @C7N
Sep 17 432'0 -0'4 425'6s 04/20 Chart for @C7U Options for @C7U
Dec 17 419'0 -0'4 420'4s 04/20 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -0'4 437'6s 04/20 Chart for @C8N Options for @C8N
Dec 18 414'2 -0'4 416'4s 04/20 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 974'2 976'2 -1'2 977'4 03:02A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 976'2 978'4 -1'0 979'4 03:02A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 972'6 975'0 -0'6 975'6 03:02A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 963'4 964'0 0'2 963'6 03:03A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 955'2 958'0 -0'2 958'2 03:02A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 963'4 963'4 -1'0 964'4 03:02A Chart for @S6F Options for @S6F
Mar 16 966'2 968'6 966'2 968'6 0'0 968'6 03:02A Chart for @S6H Options for @S6H
May 16 972'0 972'0 970'4 972'0 1'2 970'6 03:01A Chart for @S6K Options for @S6K
Jul 16 976'2 976'4 976'2 976'2 -0'6 977'0 03:01A Chart for @S6N Options for @S6N
Aug 16 976'0 5'6 976'4s 03:01A Chart for @S6Q Options for @S6Q
Sep 16 984'0 5'2 967'2s 03:01A Chart for @S6U Options for @S6U
Nov 16 960'0 962'0 960'0 962'0 0'6 961'2 03:01A Chart for @S6X Options for @S6X
Jan 17 969'0 4'4 966'4s 03:01A Chart for @S7F Options for @S7F
Mar 17 974'0 4'4 971'2s 03:01A Chart for @S7H Options for @S7H
May 17 979'0 3'6 974'4s 03:01A Chart for @S7K Options for @S7K
Jul 17 984'0 3'0 979'0s 03:01A Chart for @S7N Options for @S7N
Aug 17 984'0 3'0 976'4s 04/20 Chart for @S7Q Options for @S7Q
Sep 17 984'0 3'0 966'2s 02:51A Chart for @S7U Options for @S7U
Nov 17 955'0 4'6 959'0s 03:01A Chart for @S7X Options for @S7X
Jul 18 961'4 4'6 961'4s 02:51A Chart for @S8N Options for @S8N
Nov 18 960'0 4'6 934'6s 04/20 Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 68% Dew Pt: 35oF
Barom: 29.66 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 8:23
As reported at DEFIANCE, OH at 3:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 20%
High: 51°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 20%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will generally be dry except for a few showers in the southwestern Plains and light snow in the northern Great Lakes. » More DTN Weather Commentary

Posted at 2:17PM Mon Apr 20, 2015 CDT

DTN Crops News
Monday, April 20, 2015 9:19AM CDT
In this week's Crop Tech Corner, a new, faster method of testing soybean cyst nematode samples is under construction, researchers find a gene that could turn more plants into self-pollinators, and scientists produce a map of wheat's many genetic variations.

Friday, April 17, 2015 7:04AM CDT
With the Old World bollworm established in Puerto Rico, USDA is ramping up funding and research to survey and detect the pest on the U.S. mainland, while Monsanto is seeking to increase U.S. acres devoted to its new Bt soybean product.

Thursday, April 16, 2015 6:21AM CDT
Despite the EPA, academics and environmentalists questioning the need for neonicotinoid-treated soybeans, seed company policies still favor them, and farmers continue to opt for them.


DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

This Day In History
April 21, 1986
15th Boston Women's Marathon won by I Kristiansen of Norway in 2:24:55

more info



Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN