October 22, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
  Check out our new "Market Update" tab above!!!  

 









 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  520'0 @W4Z Chart
 JAN 15  533'2 @W5H Chart
 NC 15  549'0 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  352'4 @C4Z Chart 352'4 @C4Z Chart
 JAN 15  366'6 @C5H Chart 366'6 @C5H Chart
 MAR 15  366'6 @C5H Chart 366'6 @C5H Chart
 NC 15  399'2 @C5Z Chart 399'2 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  961'4 @S4X Chart
 JAN 15  968'2 @S5F Chart
 MAR 15  975'4 @S5H Chart
 NC 15  973'0 @S5X Chart

Price as of 10/22/14 09:15PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'0 -2'2 522'2 09:03P Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 533'2 -2'6 536'0 09:03P Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 09:03P Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 548'6 549'0 -0'6 549'6 09:03P Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 09:03P Chart for @W5Z Options for @W5Z
Mar 16 576'0 580'6 Chart for @W6H Options for @W6H
May 16 585'0 584'6 Chart for @W6K Options for @W6K
Jul 16 579'0 584'0 579'0 584'0 4'4 583'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 590'4 4'4 590'4s 07:00P Chart for @W6U Options for @W6U
Dec 16 595'0 4'6 598'0s 07:00P Chart for @W6Z Options for @W6Z
Mar 17 599'2 4'6 599'2s 07:00P Chart for @W7H Options for @W7H
May 17 599'6 1'4 599'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 579'2 4'6 579'2s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:03P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:03P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:03P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:03P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:03P Chart for @C5U Options for @C5U
Dec 15 398'0 399'2 397'6 399'2 0'2 399'0 09:01P Chart for @C5Z Options for @C5Z
Mar 16 408'2 407'6 Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 09:01P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 09:01P Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 08:54P Chart for @C6U Options for @C6U
Dec 16 411'2 411'4 Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 07:00P Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 07:00P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 09:03P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'6 -1'0 969'6 09:04P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 09:03P Chart for @S5H Options for @S5H
May 15 982'0 983'0 978'6 982'2 -2'4 984'6 09:03P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 991'0 0'0 991'0 09:03P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 09:00P Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 973'0 -1'2 974'2 09:03P Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 09:00P Chart for @S6F Options for @S6F
Mar 16 982'0 982'0 982'0 982'0 -2'6 984'6 09:00P Chart for @S6H Options for @S6H
May 16 992'0 992'0 992'0 992'0 0'2 989'4s 09:00P Chart for @S6K Options for @S6K
Jul 16 990'6 990'6 990'6 990'6 -5'0 995'6 09:00P Chart for @S6N Options for @S6N
Aug 16 988'6 0'6 995'2s 07:01P Chart for @S6Q Options for @S6Q
Sep 16 975'0 3'2 976'2s 08:52P Chart for @S6U Options for @S6U
Nov 16 970'0 970'2 970'0 970'0 -1'4 971'4 09:00P Chart for @S6X Options for @S6X
Jul 17 984'2 6'4 993'4s 09:00P Chart for @S7N Options for @S7N
Nov 17 974'2 977'6 974'2 975'6 6'6 967'6s 08:52P Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:58 Sunset: 6:45
As reported at DEFIANCE, OH at 9:00 PM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 26%
High: 65°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

DTN Crops News
Wednesday, October 22, 2014 4:11PM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

This Day In History
October 22, 1932
George Kaufman & Edna Ferbers "Dinner at 8," premieres in NYC

more info



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN