April 23, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-3426

    Fax: 419-446-9472
   

 
 



CHICK DAYS ARE HERE!
                                              
      
                       Order by April 10th            Pickup May 1st
                              Order by May 29th             Pickup June 19th
                              Order by June 19th            Pickup July 10th


 






FREE DP for CORN & BEANS!


Free DP through September 30th, 2014.   Then new rates will apply.
Rates and discounts subject to change without notice.







 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  671'6 @W4K Chart
 N/C 14  677'6 @W4N Chart
 JAN 15  717'0 @W5H Chart
 NC 15  707'0 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  495'6 @C4K Chart 495'6 @C4K Chart
 MAY  495'6 @C4K Chart 495'6 @C4K Chart
 JULY  501'2 @C4N Chart 501'2 @C4N Chart
 N/C 14  496'0 @C4Z Chart 496'0 @C4Z Chart
 JAN 15  503'4 @C5H Chart 503'4 @C5H Chart
 MAR 15  503'4 @C5H Chart 503'4 @C5H Chart
 NC 15  493'2 @C5Z Chart 493'2 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  1470'4 @S4K Chart
 N/C 14  1214'0 @S4X Chart
 JAN 15  1218'2 @S5F Chart
 NC 15  1177'6 @S5X Chart

Price as of 04/23/14 05:29AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 671'6 -1'2 673'0 05:14A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 676'4 677'6 -1'6 679'4 05:14A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 686'0 687'0 -2'0 689'0 05:14A Chart for @W4U Options for @W4U
Dec 14 703'4 705'0 700'0 701'6 -1'2 703'0 05:14A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 714'0 717'0 0'2 716'6 05:14A Chart for @W5H Options for @W5H
May 15 719'6 721'6 Chart for @W5K Options for @W5K
Jul 15 707'0 708'2 704'0 707'0 -0'2 707'2 05:14A Chart for @W5N Options for @W5N
Sep 15 710'0 8'4 710'4s 05:14A Chart for @W5U Options for @W5U
Dec 15 716'0 716'6 716'0 716'6 8'6 718'6s 05:14A Chart for @W5Z Options for @W5Z
Mar 16 715'2 715'2 714'6 714'6 8'2 721'2s 05:14A Chart for @W6H Options for @W6H
May 16 739'0 10'6 722'2s 04/22 Chart for @W6K Options for @W6K
Jul 16 686'6 14'0 689'4s 05:14A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'6 -0'4 496'2 05:17A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'2 -0'6 502'0 05:17A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 498'6 -0'2 499'0 05:17A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 496'0 0'2 495'6 05:17A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 503'4 0'0 503'4 05:17A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'0 0'2 509'6 05:15A Chart for @C5K Options for @C5K
Jul 15 513'6 516'0 513'4 514'6 0'4 514'2 05:17A Chart for @C5N Options for @C5N
Sep 15 500'0 500'0 499'6 500'0 0'2 499'6 05:03A Chart for @C5U Options for @C5U
Dec 15 491'4 493'2 491'4 493'2 1'0 492'2 05:03A Chart for @C5Z Options for @C5Z
Mar 16 497'0 500'4 497'0 500'4 5'0 499'6s 05:03A Chart for @C6H Options for @C6H
May 16 500'0 500'0 500'0 500'0 4'4 503'4s 05:03A Chart for @C6K Options for @C6K
Jul 16 505'0 506'4 505'0 506'4 4'6 505'2s 04:55A Chart for @C6N Options for @C6N
Sep 16 490'4 4'4 490'6s 03:23A Chart for @C6U Options for @C6U
Dec 16 480'2 480'2 476'0 477'4 5'4 480'6s 04:29A Chart for @C6Z Options for @C6Z
Jul 17 494'0 5'4 494'6s 03:23A Chart for @C7N Options for @C7N
Dec 17 464'0 467'0 464'0 464'0 4'4 468'0s 01:13A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1470'4 -9'2 1479'6 05:18A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1462'2 -8'4 1470'6 05:17A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'0 -6'2 1397'2 05:18A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1274'6 -3'4 1278'2 05:17A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1214'0 -1'4 1215'4 05:17A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1218'2 -2'6 1221'0 05:17A Chart for @S5F Options for @S5F
Mar 15 1224'4 1224'4 1220'6 1223'0 -2'2 1225'2 05:17A Chart for @S5H Options for @S5H
May 15 1229'2 1229'4 1225'0 1225'4 -3'6 1229'2 05:17A Chart for @S5K Options for @S5K
Jul 15 1235'4 1236'2 1230'4 1233'4 -1'2 1234'6 05:17A Chart for @S5N Options for @S5N
Aug 15 1222'0 -5'4 1211'6s 05:18A Chart for @S5Q Options for @S5Q
Sep 15 1198'2 -5'4 1184'4s 05:16A Chart for @S5U Options for @S5U
Nov 15 1179'0 1180'0 1176'4 1177'6 -1'6 1179'4 05:17A Chart for @S5X Options for @S5X
Jan 16 1183'2 1183'2 1183'2 1183'2 -5'2 1181'0s 05:16A Chart for @S6F Options for @S6F
Mar 16 1120'0 -5'4 1176'6s 05:16A Chart for @S6H Options for @S6H
May 16 1132'2 -5'4 1175'6s 05:16A Chart for @S6K Options for @S6K
Jul 16 1168'4 -5'4 1175'0s 05:16A Chart for @S6N Options for @S6N
Aug 16 1171'0 -5'4 1171'0s 04/22 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -5'4 1134'2s 01:18A Chart for @S6U Options for @S6U
Nov 16 1115'4 1115'4 1109'0 1109'0 -3'6 1109'6s 05:16A Chart for @S6X Options for @S6X
Jul 17 1124'0 -3'6 1124'0s 01:18A Chart for @S7N Options for @S7N
Nov 17 1085'0 -3'6 1082'6s 01:18A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 72% Dew Pt: 27oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 8:26
As reported at DEFIANCE, OH at 6:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 30%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Rain North, West Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairie crop regions Tuesday afternoon. Temperatures were cool in the Great Lakes and warmer elsewhere. Values ranged from the mid-30s in northern Michigan to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:56PM Tue Apr 22, 2014 CDT

DTN Crops News
Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.

Friday, April 18, 2014 8:08AM CDT
A cool, wet spring and the spread of herbicide-resistant weeds mean farmers should take the extra time to ensure no weeds escaped their spring burndown before planting.


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

This Day In History
April 23, 1977
Milt workers kill 300-500 students in Addis Ababa

more info



Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN