August 28, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-3426

    Fax: 419-446-9472
   

 
 





FULTON COUNTY FAIR SEASON TICKETS ON SALE
AT OUR WAUSEON BRANCH!






FREE DP for CORN & BEANS!


Free DP through September 30th, 2014.   Then new rates will apply.
Rates and discounts subject to change without notice.







 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  546'2 @W4U Chart
 JAN 15  580'2 @W5H Chart
 NC 15  596'0 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  355'4 @C4U Chart 355'4 @C4U Chart
 N/C 14  364'2 @C4Z Chart 364'2 @C4Z Chart
 JAN 15  377'4 @C5H Chart 377'4 @C5H Chart
 MAR 15  377'4 @C5H Chart 377'4 @C5H Chart
 NC 15  407'2 @C5Z Chart 407'2 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  1027'0 @S4X Chart
 N/C 14  1027'0 @S4X Chart
 JAN 15  1035'0 @S5F Chart
 NC 15  1039'4 @S5X Chart

Price as of 08/28/14 12:04AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 545'0 546'2 -1'0 547'2 08/27 Chart for @W4U Options for @W4U
Dec 14 562'2 562'4 559'0 560'4 -1'6 562'2 08/27 Chart for @W4Z Options for @W4Z
Mar 15 582'2 582'4 579'2 580'2 -2'2 582'4 08/27 Chart for @W5H Options for @W5H
May 15 593'0 593'0 Chart for @W5K Options for @W5K
Jul 15 597'6 598'0 595'6 596'6 -2'4 599'2 08/27 Chart for @W5N Options for @W5N
Sep 15 604'4 608'2 600'0 607'0 4'0 608'6s 08/27 Chart for @W5U Options for @W5U
Dec 15 619'0 622'4 613'6 621'2 3'4 621'6s 08/27 Chart for @W5Z Options for @W5Z
Mar 16 626'0 3'2 631'2s 08/27 Chart for @W6H Options for @W6H
May 16 615'6 630'4 Chart for @W6K Options for @W6K
Jul 16 619'6 628'0 Chart for @W6N Options for @W6N
Sep 16 635'0 4'2 635'0s 08/27 Chart for @W6U Options for @W6U
Dec 16 634'4 4'2 642'0s 08/27 Chart for @W6Z Options for @W6Z
Mar 17 642'0 4'2 642'0s 08/27 Chart for @W7H Options for @W7H
May 17 654'4 4'2 654'4s 08/27 Chart for @W7K Options for @W7K
Jul 17 622'0 5'4 622'0s 08/27 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'4 -0'4 356'0 08/27 Chart for @C4U Options for @C4U
Dec 14 364'2 364'6 363'4 364'2 -0'6 365'0 08/27 Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'0 376'6 377'4 -0'6 378'2 08/27 Chart for @C5H Options for @C5H
May 15 386'0 386'0 385'0 385'0 -1'4 386'4 08/27 Chart for @C5K Options for @C5K
Jul 15 392'4 393'0 392'0 392'2 -1'0 393'2 08/27 Chart for @C5N Options for @C5N
Sep 15 399'6 400'2 Chart for @C5U Options for @C5U
Dec 15 407'4 407'4 406'6 407'2 -0'2 407'4 08/27 Chart for @C5Z Options for @C5Z
Mar 16 415'4 415'4 415'4 415'4 -0'4 416'0 08/27 Chart for @C6H Options for @C6H
May 16 421'4 421'4 421'4 421'4 -0'6 422'2 08/27 Chart for @C6K Options for @C6K
Jul 16 424'0 424'2 423'0 424'2 0'0 425'6s 08/27 Chart for @C6N Options for @C6N
Sep 16 427'2 -0'6 419'0s 08/27 Chart for @C6U Options for @C6U
Dec 16 416'0 416'4 414'2 416'4 -0'6 416'2s 08/27 Chart for @C6Z Options for @C6Z
Jul 17 429'4 -0'2 433'2s 08/27 Chart for @C7N Options for @C7N
Dec 17 418'0 418'0 418'0 418'0 2'2 421'0s 08/27 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1080'4 1083'0 -2'6 1085'6 08/27 Chart for @S4U Options for @S4U
Nov 14 1023'4 1027'4 1022'6 1026'6 3'0 1023'6 08/27 Chart for @S4X Options for @S4X
Jan 15 1031'2 1035'2 1031'0 1035'0 3'2 1031'6 08/27 Chart for @S5F Options for @S5F
Mar 15 1039'2 1043'4 1039'0 1042'2 3'0 1039'2 08/27 Chart for @S5H Options for @S5H
May 15 1046'2 1049'0 1046'2 1047'4 2'4 1045'0 08/27 Chart for @S5K Options for @S5K
Jul 15 1053'0 1053'6 1053'0 1053'0 3'2 1049'6 08/27 Chart for @S5N Options for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 08/27 Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1049'4 1038'4 1040'0 -4'4 1039'4s 08/27 Chart for @S5U Options for @S5U
Nov 15 1035'0 1039'4 1035'0 1039'4 3'2 1036'2 08/27 Chart for @S5X Options for @S5X
Jan 16 1050'6 1050'6 1042'6 1043'6 -4'2 1041'2s 08/27 Chart for @S6F Options for @S6F
Mar 16 1040'0 -4'4 1044'0s 08/27 Chart for @S6H Options for @S6H
May 16 1042'4 -4'0 1045'6s 08/27 Chart for @S6K Options for @S6K
Jul 16 1051'0 -3'6 1049'0s 08/27 Chart for @S6N Options for @S6N
Aug 16 1037'6 -3'6 1045'2s 08/27 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -3'6 1030'0s 08/27 Chart for @S6U Options for @S6U
Nov 16 1017'0 1017'0 1017'0 1017'0 -0'2 1017'2 08/27 Chart for @S6X Options for @S6X
Jul 17 1050'0 -7'0 1037'2s 08/27 Chart for @S7N Options for @S7N
Nov 17 1001'2 -7'0 1004'4s 08/27 Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 8:17
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 48%
High: 89°F
Low: 69°F
Precip: 72%
High: 83°F
Low: 69°F
Precip: 60%
High: 85°F
Low: 65°F
Precip: 58%
View complete Local Weather

DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

This Day In History
August 28, 1993
Jakovlev-42 crashes in Tadzjikistan, 76 killed

more info



Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN