July 04, 2015
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
  GRAIN BIN FOR SALE!    CLICK ON CLASSIFIEDS BUTTON ABOVE!  

 


We Will Be Closed Friday July 3rd In
Observance Of Independence Day











CHICK DAYS ARE HERE!


Order by: Thursday June 25th          Pickup: Thursday July 16th





Gerald Grain Center will have a Non-GMO Soybean program for 2015 with limited
acres available
.  Farm Stored and Fall Delivery acres can sign up anytime.  Fall
Delivery acres can be delivered to our Gerald or North Hamler locations.  There will
be a $1.00/bu premium for the Non-GMO Soybean program. 




 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  590'4s @W5U Chart
 JAN 16  608'0s @W6H Chart
 NC 16  608'2s @W6N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  428'4s @C5U Chart 428'4s @C5U Chart
 NC 15  437'2s @C5Z Chart 437'2s @C5Z Chart
 JAN 16  446'4s @C6H Chart 446'4s @C6H Chart
 MAR  446'4s @C6H Chart 446'4s @C6H Chart
 MAY  452'0s @C6K Chart 452'0s @C6K Chart
 JULY  455'4s @C6N Chart 455'4s @C6N Chart
 NC 16  437'0s @C6Z Chart 437'0s @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  1038'2s @S5Q Chart
 NC 15  1030'2s @S5X Chart
 JAN 16  1035'6s @S6F Chart
 NC 16  972'2s @S6X Chart

Price as of 07/04/15 07:09PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 07/02 Chart for @W6H Options for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 07/02 Chart for @W6K Options for @W6K
Jul 16 603'2 616'4 592'0 606'6 3'4 608'2s 07/02 Chart for @W6N Options for @W6N
Sep 16 615'4 615'4 615'4 615'4 4'2 614'0s 07/02 Chart for @W6U Options for @W6U
Dec 16 620'0 630'0 607'0 621'2 2'0 622'0s 07/02 Chart for @W6Z Options for @W6Z
Mar 17 621'6 630'4 619'0 630'4 0'6 625'6s 07/02 Chart for @W7H Options for @W7H
May 17 620'4 625'0 620'4 625'0 -5'6 618'2s 07/02 Chart for @W7K Options for @W7K
Jul 17 592'2 598'0 592'2 598'0 2'6 588'2s 07/02 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z Options for @C6Z
Mar 17 440'6 445'0 440'0 444'6 4'0 445'2s 07/02 Chart for @C7H Options for @C7H
May 17 445'0 451'0 445'0 450'2 4'0 450'6s 07/02 Chart for @C7K Options for @C7K
Jul 17 450'0 453'2 450'0 453'2 5'0 453'2s 07/02 Chart for @C7N Options for @C7N
Sep 17 413'0 2'2 436'0s 07/02 Chart for @C7U Options for @C7U
Dec 17 425'0 427'0 425'0 427'0 2'4 427'0s 07/02 Chart for @C7Z Options for @C7Z
Jul 18 442'4 2'2 444'6s 07/02 Chart for @C8N Options for @C8N
Dec 18 417'0 -1'6 416'0s 07/02 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N Options for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 16 988'2 3'2 986'2s 07/02 Chart for @S6U Options for @S6U
Nov 16 968'4 977'6 963'2 971'2 3'6 972'2s 07/02 Chart for @S6X Options for @S6X
Jan 17 980'4 980'6 980'4 980'6 4'0 977'6s 07/02 Chart for @S7F Options for @S7F
Mar 17 964'0 4'0 981'6s 07/02 Chart for @S7H Options for @S7H
May 17 974'0 4'0 982'6s 07/02 Chart for @S7K Options for @S7K
Jul 17 963'6 4'2 987'2s 07/02 Chart for @S7N Options for @S7N
Aug 17 984'0 4'2 984'4s 07/02 Chart for @S7Q Options for @S7Q
Sep 17 984'0 4'2 974'2s 07/02 Chart for @S7U Options for @S7U
Nov 17 970'0 970'0 970'0 970'0 2'6 969'6s 07/02 Chart for @S7X Options for @S7X
Jul 18 972'4 2'6 972'4s 07/02 Chart for @S8N Options for @S8N
Nov 18 950'0 1'6 956'6s 07/02 Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 45% Dew Pt: 56oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 9:14
As reported at DEFIANCE, OH at 7:00 PM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 74%
High: 76°F
Low: 61°F
Precip: 30%
View complete Local Weather

DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.


DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

This Day In History
July 4, 1941
Howard Florey & Norman Heatley meet for 1st time, 11 days later they successfully recreate penicillin

more info



Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN