Weather |  Market News |  Portfolio |  DTN Soybean Rust |  Futures Markets |  Options |  Headline News 
     
  Home  
  About Us  
  Cash Prices  
  Calendar  
  Customer Account Login  

WE NOW HAVE FREE DELAYED PRICE ON CORN & BEANS!!!


Local Cash Bids
 
All Locations Delivery Basis Cash  
 Wheat CASH
  N/C
 Corn CASH
  JLY
  SEPT
  N/C
  JAN 09
  MAR 09
 Soybeans CASH
  JLY
  N/C
  JAN 09
HAMLER Delivery Basis Cash  
 CORN CASH
  JLY
  SEP
  N/C
  JAN 09
  MAR 09

Click to view more Cash Prices

Quotes
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
Dec 861'0 826'0 839'4s -16'6
Mar 858'0 858'0 858'0s -16'0
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
Jul 677'0 669'0 676'0s 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
May 1323'0 1306'0 1328'4s 51'2
Jul 1332'0 1314'0 1338'4s 52'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 793'0 780'0 791'4s -17'4
 
@C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1353'2 1301'0 1349'4s 51'2

DTN Market News
Cash Markets Push for Bargains Before USDA Reports
DTN Early Word Grains 05/09 06:05
DTN Midday Grain Comments 05/09 11:19
DTN Closing Grain Comments 05/08 14:36
DTN Cattle Prices/Trends 05/08 11:50
DTN Early Word Opening Livestock 05/09 05:29
DTN Midday Livestock Comments 05/09 12:31
DTN Closing Livestock Comments 05/08 16:44
DTN Chart Technical Points 05/08 15:00
DTN Feeder Pig Index

 
Local Conditions
Hamler, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 52% Dew Pt: 42oF
Barom: 29.77 Wind Dir: NNE
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:43
As reported at DEFIANCE, OH at 3:00 PM
 
Local Radar
Hamler, OH
Local Radar
 
Local Forecast
Hamler, OH

Friday

Saturday

Sunday
Hi: 63oF
Lo: 48oF
Hi: 67oF
Lo: 42oF
Hi: 55oF
Lo: 48oF
View complete Local Weather
 
DTN Weather Summary
Southern Midwest Sees Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain, up to an inch precipitation, will move across the southern half of the Midwest Friday -- south of Interstate 80. » More DTN Weather Commentary

Posted at 6:08AM
Fri May 9, 2008 CDT

My LDP
 
Chg Zip: 
County LDP
Henry, OH PCP LDP Date
 Barley 4.73 - 3.09 5/9
 Canola 23.49 - 15.44 5/9
 Corn 5.85 - 3.89 5/9
 Durum 0.00 0.00 5/9
 Flaxseed 27.29 - 18.44 5/9
 HRS 0.00 0.00 5/9
 HRW 0.00 0.00 5/9
 Oats 3.40 - 2.02 5/9
 RapeSeed 24.04 - 16.90 5/9
 Sorghum 10.07 - 6.65 5/9
 Soybeans 12.40 - 7.28 5/9
 Sunflower Oil 24.36 - 16.58 5/9
 Sunflower Seed 24.36 - 16.58 5/9
 Wheat 6.74 - 4.10 5/9
 White 0.00 0.00 5/9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN