October 30, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
  Check out our new "Market Update" tab above!!!  

 









 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  536'4 @W4Z Chart
 JAN 15  549'0 @W5H Chart
 NC 15  565'0 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  375'6 @C4Z Chart 375'6 @C4Z Chart
 JAN 15  388'6 @C5H Chart 388'6 @C5H Chart
 MAR 15  388'6 @C5H Chart 388'6 @C5H Chart
 NC 15  415'4 @C5Z Chart 415'4 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  1036'6 @S4X Chart
 JAN 15  1042'0 @S5F Chart
 MAR 15  1048'4 @S5H Chart
 NC 15  1015'0 @S5X Chart

Price as of 10/30/14 08:38AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 08:27A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 549'0 -2'0 551'0 08:27A Chart for @W5H Options for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 08:00A Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 561'0 565'0 -0'6 565'6 08:22A Chart for @W5N Options for @W5N
Sep 15 575'0 577'4 575'0 577'4 1'4 576'0 07:45A Chart for @W5U Options for @W5U
Dec 15 592'4 595'0 586'6 587'4 -1'0 588'4 07:45A Chart for @W5Z Options for @W5Z
Mar 16 596'6 604'4 596'6 604'0 5'6 598'2 07:45A Chart for @W6H Options for @W6H
May 16 600'0 600'0 600'0 600'0 6'0 603'6s 07:45A Chart for @W6K Options for @W6K
Jul 16 599'0 599'0 594'6 598'4 5'2 601'2s 07:45A Chart for @W6N Options for @W6N
Sep 16 608'2 5'2 608'2s 07:45A Chart for @W6U Options for @W6U
Dec 16 610'0 610'0 610'0 610'0 7'2 616'4s 07:45A Chart for @W6Z Options for @W6Z
Mar 17 617'6 7'2 617'6s 07:45A Chart for @W7H Options for @W7H
May 17 600'0 0'6 600'0s 10/29 Chart for @W7K Options for @W7K
Jul 17 597'6 7'2 597'6s 07:45A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 08:27A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 388'6 0'2 388'4 08:27A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'2 0'2 397'0 08:15A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 402'4 403'2 -0'2 403'4 08:27A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 407'4 407'4 -1'6 409'2 08:08A Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 414'4 415'4 -0'6 416'2 08:26A Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 422'4 422'4 -2'0 424'4 08:15A Chart for @C6H Options for @C6H
May 16 431'4 434'4 430'0 430'0 -1'0 431'0 07:45A Chart for @C6K Options for @C6K
Jul 16 435'0 439'0 434'4 435'0 -0'6 435'6 07:45A Chart for @C6N Options for @C6N
Sep 16 422'0 422'4 422'0 422'4 4'2 425'4s 07:45A Chart for @C6U Options for @C6U
Dec 16 420'0 420'6 415'6 415'6 -3'6 419'4 08:28A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'6 436'4s 07:45A Chart for @C7N Options for @C7N
Dec 17 419'0 419'0 419'0 419'0 1'6 421'6s 08:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1036'6 -6'2 1043'0 08:24A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1039'2 1042'0 -7'0 1049'0 08:27A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1045'6 1048'4 -7'4 1056'0 08:25A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1052'0 1055'2 -7'4 1062'6 08:26A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1058'4 1061'2 -8'0 1069'2 08:26A Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1066'6 1066'6 -1'0 1067'6 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1034'0 1034'0 -6'6 1040'6 08:19A Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1012'4 1015'0 -5'6 1020'6 08:26A Chart for @S5X Options for @S5X
Jan 16 1024'6 1030'0 1018'6 1020'0 -5'4 1025'4 07:45A Chart for @S6F Options for @S6F
Mar 16 1035'0 1035'0 1028'2 1029'2 -1'0 1030'2 08:06A Chart for @S6H Options for @S6H
May 16 1031'4 1032'4 1031'4 1032'4 -0'6 1033'2 07:45A Chart for @S6K Options for @S6K
Jul 16 1036'6 1037'4 1036'6 1037'4 -1'4 1039'0 07:45A Chart for @S6N Options for @S6N
Aug 16 1004'2 28'2 1036'6s 07:45A Chart for @S6Q Options for @S6Q
Sep 16 1000'0 1008'6 1000'0 1008'6 18'0 1006'6s 07:45A Chart for @S6U Options for @S6U
Nov 16 998'0 1000'6 989'6 989'6 -8'2 998'0 08:24A Chart for @S6X Options for @S6X
Jul 17 1015'6 1021'0 1015'6 1021'0 13'4 1017'4s 07:45A Chart for @S7N Options for @S7N
Nov 17 998'4 999'4 998'4 999'4 12'4 992'4s 07:44A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:06 Sunset: 6:35
As reported at DEFIANCE, OH at 9:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 20%
High: 46°F
Low: 24°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

DTN Crops News
Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.

Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.


DTN Market News
Weekly Rail Updates Disappoint Shippers
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

This Day In History
October 30, 1991
Mark Sauer becomes CEO of Pitts Pirates

more info



Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN