January 27, 2015
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
 

FREE DP for SOYBEANS!!!

We now have free DP for soybeans only at all locations!







Gerald Grain Center will have a Non-GMO Soybean program for 2015 with limited
acres available
.  Farm Stored and Fall Delivery acres can sign up anytime.  Fall Delivery
acres can be delivered to our Gerald or North Hamler locations.  There will be a $1.00/bu
premium for the Non-GMO Soybean program.  The $1.00/bu premium is guaranteed
only
through January 30th!  Premium is subject to change after Jan 30th.
 
Stop in and get signed up before this date to lock in your premium!





 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  521'6 @W5H Chart
 MARCH  521'6 @W5H Chart
 NC 15  530'4 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  384'6 @C5H Chart 384'6 @C5H Chart
 MAR  384'6 @C5H Chart 384'6 @C5H Chart
 APR  393'0 @C5K Chart 393'0 @C5K Chart
 MAY  393'0 @C5K Chart 393'0 @C5K Chart
 JUN  400'4 @C5N Chart 400'4 @C5N Chart
 JULY  400'4 @C5N Chart 400'4 @C5N Chart
 NC 15  414'6 @C5Z Chart 414'6 @C5Z Chart
 JAN 16  423'0 @C6H Chart 423'0 @C6H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  983'6 @S5H Chart
 MAR 15  983'6 @S5H Chart
 NC 15  969'4 @S5X Chart
 JAN 16  975'4 @S6F Chart

Price as of 01/27/15 08:19AM CST.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 522'0 517'4 521'6 1'2 520'4 08:09A Chart for @W5H Options for @W5H
May 15 524'2 525'6 521'0 525'6 1'4 524'2 08:05A Chart for @W5K Options for @W5K
Jul 15 529'2 530'4 525'6 530'4 1'2 529'2 07:57A Chart for @W5N Options for @W5N
Sep 15 537'2 537'6 534'4 537'6 0'4 537'2 07:45A Chart for @W5U Options for @W5U
Dec 15 549'0 549'6 546'0 548'6 -0'4 549'2 08:01A Chart for @W5Z Options for @W5Z
Mar 16 552'4 553'0 552'4 552'4 -3'2 555'6 07:45A Chart for @W6H Options for @W6H
May 16 564'2 564'2 560'4 560'4 -6'2 555'6s 07:45A Chart for @W6K Options for @W6K
Jul 16 555'0 555'0 541'6 550'2 -6'4 550'2s 07:40A Chart for @W6N Options for @W6N
Sep 16 553'2 -6'0 553'4s 07:45A Chart for @W6U Options for @W6U
Dec 16 606'4 -6'2 566'2s 07:45A Chart for @W6Z Options for @W6Z
Mar 17 615'0 -6'2 571'2s 07:45A Chart for @W7H Options for @W7H
May 17 629'4 -6'2 569'6s 01/26 Chart for @W7K Options for @W7K
Jul 17 619'0 -6'2 549'6s 01/26 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 382'0 384'6 0'6 384'0 08:07A Chart for @C5H Options for @C5H
May 15 392'0 394'2 390'4 393'0 0'4 392'4 08:06A Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 398'0 400'4 0'4 400'0 08:07A Chart for @C5N Options for @C5N
Sep 15 406'0 407'4 404'4 407'0 0'4 406'4 08:05A Chart for @C5U Options for @C5U
Dec 15 413'6 415'6 412'2 414'6 0'4 414'2 08:04A Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'6 421'4 423'0 0'2 422'6 07:45A Chart for @C6H Options for @C6H
May 16 428'0 430'0 427'2 428'0 -0'4 428'4 07:45A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 07:45A Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 07:45A Chart for @C6U Options for @C6U
Dec 16 417'6 420'2 417'4 420'2 1'2 419'0 07:45A Chart for @C6Z Options for @C6Z
Mar 17 430'4 -4'0 427'6s 07:45A Chart for @C7H Options for @C7H
May 17 429'2 -3'6 432'4s 07:45A Chart for @C7K Options for @C7K
Jul 17 435'0 -3'6 437'6s 07:45A Chart for @C7N Options for @C7N
Sep 17 429'4 -3'6 429'4s 07:45A Chart for @C7U Options for @C7U
Dec 17 416'4 -3'0 415'0s 07:45A Chart for @C7Z Options for @C7Z
Jul 18 429'4 -3'0 432'2s 07:45A Chart for @C8N Options for @C8N
Dec 18 411'0 -3'0 411'0s 07:45A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 983'6 0'2 983'4 08:03A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 991'0 0'6 990'2 08:09A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 996'4 0'4 996'0 08:00A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 992'4 996'2 0'0 996'2 07:45A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 982'2 -0'4 982'6 07:45A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 966'2 969'4 -2'2 971'6 07:45A Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 975'0 975'4 -2'0 977'4 07:45A Chart for @S6F Options for @S6F
Mar 16 981'2 981'2 980'6 980'6 -2'4 983'2 07:45A Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 07:45A Chart for @S6K Options for @S6K
Jul 16 992'0 992'0 988'0 988'0 -4'0 992'0 07:45A Chart for @S6N Options for @S6N
Aug 16 1031'0 11'4 990'2s 07:45A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 11'4 979'0s 07:45A Chart for @S6U Options for @S6U
Nov 16 967'2 967'6 967'2 967'6 -3'6 971'4 07:45A Chart for @S6X Options for @S6X
Jan 17 960'0 11'0 974'4s 07:45A Chart for @S7F Options for @S7F
Mar 17 969'4 11'0 977'4s 07:45A Chart for @S7H Options for @S7H
May 17 982'6 10'6 982'6s 07:45A Chart for @S7K Options for @S7K
Jul 17 990'0 10'6 989'0s 07:45A Chart for @S7N Options for @S7N
Aug 17 989'0 10'6 989'0s 07:45A Chart for @S7Q Options for @S7Q
Sep 17 989'0 10'6 989'0s 07:45A Chart for @S7U Options for @S7U
Nov 17 960'0 10'6 966'0s 07:45A Chart for @S7X Options for @S7X
Jul 18 966'0 10'6 966'0s 07:45A Chart for @S8N Options for @S8N
Nov 18 973'0 10'6 939'2s 07:45A Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 77% Dew Pt: 10oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 5:47
As reported at DEFIANCE, OH at 9:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 77%
High: 26°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heavy Snow in Northeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central U.S., Canada mostly dry today. New York city and other areas north and south along the coast will see heavy snow. » More DTN Weather Commentary

Posted at 6:00AM Tue Jan 27, 2015 CST

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

This Day In History
January 27, 1979
Islanders ends 23 undefeated games at home streak (15-0-8)

more info



Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN