September 02, 2015
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
  CONTRACT SWINE GROWERS WANTED!    CLICK ON CLASSIFIEDS BUTTON ABOVE!  

 





Gerald Grain Center Will Be Closed On Monday,
September 7th In Observance Of Labor Day







Fulton County Fair Tickets Now Available At Our Wauseon Branch!








 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  479'0s @W5Z Chart
 JAN 16  486'4s @W6H Chart
 NC 16  496'2s @W6N Chart

CORN
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  367'4s @C5Z Chart
 NC 15  367'4s @C5Z Chart
 JAN 16  378'6s @C6H Chart
 MAR  378'6s @C6H Chart
 MAY  385'4s @C6K Chart
 JULY  390'2s @C6N Chart
 NC 16  391'6s @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  874'0s @S5X Chart
 NC 15  874'0s @S5X Chart
 JAN 16  878'0s @S6F Chart
 NC 16  867'2s @S6X Chart

Price as of 09/02/15 01:54PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'0 -11'0 473'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'4 -7'2 479'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 487'0 -4'4 486'4s 01:30P Chart for @W6H Options for @W6H
May 16 497'4 497'4 489'0 491'4 -3'4 491'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 498'4 500'2 494'0 496'4 -1'6 496'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 506'4 508'4 503'0 505'6 -1'6 505'0s 01:20P Chart for @W6U Options for @W6U
Dec 16 519'2 519'4 515'6 517'4 -1'0 517'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 533'0 0'0 528'0s 01:20P Chart for @W7H Options for @W7H
May 17 540'0 0'0 531'2s 01:20P Chart for @W7K Options for @W7K
Jul 17 537'0 0'0 523'6s 01:20P Chart for @W7N Options for @W7N
Sep 17 517'0 0'0 517'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 537'6 2'6 537'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 537'6 2'6 537'6s 01:20P Chart for @W8H Options for @W8H
May 18 537'6 2'6 537'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 537'6 2'6 537'6s 01:20P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 01:30P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 389'6 -1'2 390'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 382'0 383'4 -1'4 384'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 389'2 390'6 -1'4 391'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 401'0 -1'0 402'4s 01:30P Chart for @C7H Options for @C7H
May 17 410'0 410'0 410'0 410'0 -1'0 408'6s 01:20P Chart for @C7K Options for @C7K
Jul 17 414'6 414'6 414'6 414'6 -1'0 413'2s 01:20P Chart for @C7N Options for @C7N
Sep 17 414'0 -1'2 407'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 402'4 402'4 402'4 402'4 -1'4 404'2s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 430'6 -1'4 423'2s 01:20P Chart for @C8N Options for @C8N
Dec 18 411'4 -1'4 406'0s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 01:20P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 878'0 -2'0 879'0s 01:30P Chart for @S6H Options for @S6H
May 16 885'0 889'6 873'6 879'4 -3'2 880'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 889'2 893'6 877'4 882'6 -3'2 884'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 888'0 892'2 877'4 884'0 -3'2 883'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 -2'6 872'4s 01:20P Chart for @S6U Options for @S6U
Nov 16 873'0 875'4 860'2 866'0 -3'0 867'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 876'6 -3'2 873'4s 01:20P Chart for @S7F Options for @S7F
Mar 17 885'4 -3'2 878'2s 01:20P Chart for @S7H Options for @S7H
May 17 891'0 -3'2 882'0s 01:20P Chart for @S7K Options for @S7K
Jul 17 893'0 893'0 893'0 893'0 -3'2 887'4s 01:20P Chart for @S7N Options for @S7N
Aug 17 876'0 -3'2 885'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 869'0 -3'2 879'4s 01:20P Chart for @S7U Options for @S7U
Nov 17 875'0 -2'2 876'6s 01:20P Chart for @S7X Options for @S7X
Jul 18 885'6 -2'2 885'6s 01:20P Chart for @S8N Options for @S8N
Nov 18 879'4 -2'0 871'6s 01:30P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 52% Dew Pt: 69oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 8:09
As reported at DEFIANCE, OH at 2:00 PM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 30%
High: 88°F
Low: 68°F
Precip: 49%
High: 86°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 64°F
Precip: 31%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Thursday to be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers expected Thursday in areas of the Plains, Prairies, Midwest and Gulf Coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed Sep 2, 2015 CDT

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Prices/Trends 09/02 12:00
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

This Day In History
September 2, 1919
Italy agress to general voting right/proportional representation

more info



Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN