December 19, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
 


Happy Holidays JC Fam :-)



Holiday Hours:
Wednesday December 24th - Closing at Noon
Thursday December 25th - Closed all Day

Wednesday December 31st - Closing at Noon
Thursday January 1st - Closed all Day









Gerald Grain Center will have a Non-GMO Soybean program for 2015 with limited
acres available.  Farm stored acres can sign up anytime.  After Dec. 19th, any
available acres can be signed up for Fall Delivery.  Fall Delivery acres can be
delivered to our Gerald or North Hamler locations.  There will be a $1.00/bu
premium for the Non-GMO Soybean program. 





 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  645'6 @W5H Chart
 JAN 15  645'6 @W5H Chart
 NC 15  639'6 @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  409'6 @C5H Chart 409'6 @C5H Chart
 JAN 15  409'6 @C5H Chart 409'6 @C5H Chart
 MAR  409'6 @C5H Chart 409'6 @C5H Chart
 APR  418'2 @C5K Chart 418'2 @C5K Chart
 MAY  418'2 @C5K Chart 418'2 @C5K Chart
 JUN  424'6 @C5N Chart 424'6 @C5N Chart
 JULY  424'6 @C5N Chart 424'6 @C5N Chart
 NC 15  434'0 @C5Z Chart 434'0 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  1032'2 @S5F Chart
 JAN 15  1032'2 @S5F Chart
 MAR 15  1040'2 @S5H Chart
 NC 15  1020'0 @S5X Chart

Price as of 12/19/14 01:59AM CST.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 642'4 645'6 -9'4 655'2 01:49A Chart for @W5H Options for @W5H
May 15 655'0 655'0 643'6 646'2 -10'4 656'6 01:49A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 639'4 639'6 -14'2 654'0 01:48A Chart for @W5N Options for @W5N
Sep 15 648'0 648'2 646'2 647'0 -13'6 660'6 01:49A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 655'0 655'0 -15'0 670'0 01:47A Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 659'6 661'4 -14'0 675'4 01:47A Chart for @W6H Options for @W6H
May 16 659'0 664'4 658'0 663'4 5'0 669'2s 01:47A Chart for @W6K Options for @W6K
Jul 16 640'0 645'0 631'4 631'4 -1'2 638'6s 01:47A Chart for @W6N Options for @W6N
Sep 16 630'0 -1'4 641'4s 12/18 Chart for @W6U Options for @W6U
Dec 16 650'0 652'0 650'0 652'0 -0'4 652'4s 12/18 Chart for @W6Z Options for @W6Z
Mar 17 647'0 -0'4 654'0s 12/18 Chart for @W7H Options for @W7H
May 17 600'0 -0'4 646'0s 12/18 Chart for @W7K Options for @W7K
Jul 17 619'0 -2'2 625'0s 12/18 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'6 -1'2 411'0 01:49A Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'0 418'2 -1'2 419'4 01:49A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'4 424'6 -1'4 426'2 01:49A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'0 426'0 -2'4 428'4 01:49A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 432'2 434'0 -0'6 434'6 01:49A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 440'4 440'4 -2'4 443'0 01:48A Chart for @C6H Options for @C6H
May 16 448'0 448'0 448'0 448'0 -0'6 448'6 01:32A Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 450'6 451'2 -1'2 452'4 01:20A Chart for @C6N Options for @C6N
Sep 16 440'0 439'0 Chart for @C6U Options for @C6U
Dec 16 430'0 430'0 428'6 428'6 -1'0 429'6 01:21A Chart for @C6Z Options for @C6Z
Mar 17 439'2 440'4 439'2 440'2 1'0 437'2s 01:21A Chart for @C7H Options for @C7H
May 17 438'0 1'0 440'2s 01:21A Chart for @C7K Options for @C7K
Jul 17 446'0 0'6 446'2s 01:21A Chart for @C7N Options for @C7N
Sep 17 442'2 0'6 442'2s 12/18 Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 417'0 418'0 1'4 422'0s 01:21A Chart for @C7Z Options for @C7Z
Jul 18 429'4 429'4 429'4 429'4 1'4 430'6s 12/18 Chart for @C8N Options for @C8N
Dec 18 424'6 -0'4 424'6s 12/18 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1032'2 -2'6 1035'0 01:49A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1039'0 1040'2 -3'0 1043'2 01:47A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1046'2 1047'2 -3'0 1050'2 01:47A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1052'2 1053'0 -3'0 1056'0 01:47A Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 01:40A Chart for @S5U Options for @S5U
Nov 15 1019'0 1020'0 1017'4 1020'0 0'2 1019'6 01:47A Chart for @S5X Options for @S5X
Jan 16 1023'6 1023'6 1023'6 1023'6 -1'4 1025'2 01:46A Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 01:46A Chart for @S6H Options for @S6H
May 16 1021'0 9'4 1033'2s 01:46A Chart for @S6K Options for @S6K
Jul 16 1026'4 9'2 1038'4s 01:46A Chart for @S6N Options for @S6N
Aug 16 1031'0 9'2 1038'2s 01:29A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 8'2 1023'4s 01:46A Chart for @S6U Options for @S6U
Nov 16 1017'4 1017'6 1017'4 1017'4 0'0 1017'4 01:46A Chart for @S6X Options for @S6X
Jan 17 1017'6 8'2 1017'6s 01:46A Chart for @S7F Options for @S7F
Mar 17 1017'6 8'2 1017'6s 01:46A Chart for @S7H Options for @S7H
May 17 1021'0 7'6 1021'0s 01:46A Chart for @S7K Options for @S7K
Jul 17 1037'6 7'0 1038'0s 01:46A Chart for @S7N Options for @S7N
Aug 17 1038'0 7'0 1038'0s 12/18 Chart for @S7Q Options for @S7Q
Sep 17 1038'0 7'0 1038'0s 12/18 Chart for @S7U Options for @S7U
Nov 17 1001'4 1001'4 1001'4 1001'4 7'6 1010'2s 01:46A Chart for @S7X Options for @S7X
Jul 18 1010'2 7'6 1010'2s 12/18 Chart for @S8N Options for @S8N
Nov 18 973'0 973'0 973'0 973'0 7'6 983'4s 12/18 Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 5:10
As reported at DEFIANCE, OH at 2:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 20%
High: 47°F
Low: 37°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

This Day In History
December 19, 1055
Seldjuken under Toghril Beg occupy Baghdad

more info



Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN