Info Box
	FREE DP! We now have free DP on Corn and Soybeans at all locations. (Reminder:  DP grain cannot be used for future contracts) ATTENTION! Our Archbold location is looking for low vom corn.  Bring in a sample today to be tested and if it test 2.5 ppm or lower you will receive a $.05 premium!  This is for the Archbold location only. REMINDER! You now have 24-hour access to your account(s) with Gerald Grain Center.  Avaliable to you is your information such as grain contracts, bushels on storage, billing detail and much more.  If you haven't already set up your account, call today! It's easy and FREE!  Call Chad at 419-533-2321.

	Local Cash Bids
	loading... WHEAT   All Locations Futures Price Futures Month Basis Cash Price  CASH  647'2s W2H  N/C 12  674'6s W2N  N/C 13  738'4s W3N CORN   All Locations HAMLER Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  CASH  641'6s @C2H 641'6s @C2H  MARCH  641'6s @C2H 641'6s @C2H  MAY  647'4s @C2K 647'4s @C2K  JULY  651'0s @C2N 651'0s @C2N  N/C 12  571'0s @C2Z 571'0s @C2Z SOYBEANS   All Locations Futures Price Futures Month Basis Cash Price  CASH  1219'0s S2H  MARCH  1219'0s S2H  N/C 12  1222'2s S2X  JAN 13  1229'2s S3F
	Price as of 01/28/12 01:21AM CST. Month Symbols
	Click to view more Cash Prices

	Futures
	W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27 Dec 12 708'4s -2'4 01/27 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27 May 13 590'2s 5'0 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27 Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01/27 Mar 13 1234'6s 0'2 01/27 May 13 1233'4s 0'6 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Napoleon, OH Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 89% Dew Pt: 31oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:52 Sunset: 5:48 As reported at DEFIANCE, OH at 2:00 AM
	View complete Local Weather

	Local Radar
	Napoleon, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Napoleon, OH
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 28°F Precip: 54% High: 33°F Low: 23°F Precip: 70% High: 40°F Low: 19°F Precip: 0% High: 46°F Low: 33°F Precip: 20% High: 48°F Low: 35°F Precip: 59%
	View complete Local Weather

	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Blogs & Forums
	DTN Market Matters Blog Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Cash Grains Firm to Higher Thursday Technically Speaking Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending March Cotton Could See Short-Term Lull Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog Ethanol Futures Adjust Higher EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	This Day In History
	January 28, 1958 Dodger catcher Roy Campanella is paralyzed in an automobile wreck more info

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher