November 23, 2014
Gerald Main Office
14-540 Co. Rd. U
Napoleon, OH 43545
Phone: 419-598-8015
           800-783-8015

    Fax: 419-598-8025
Hamler Branch (Seed)
115 N. Main Street
Hamler, OH 43524
Phone: 419-274-8030
            800-423-9385
    Fax: 419-274-7721

 
Liberty Center Branch
105 W. North Street
Liberty Center, OH 43532
Phone: 419-533-2321
    Fax: 419-533-3299
   
Wauseon Branch
15035 Co. Rd. J
Wauseon, OH 43567
Phone: 419-337-4306

    Fax: 419-337-4307
Ridgeville Corners (Agronomy)
20758 Highway 6
Ridgeville Corners, OH 43555
Phone: 419-267-3315

    Fax: 419-267-5509
Archbold Branch
3265 Co Rd 24
Archbold, OH 43502
Phone: 419-445-2451

         800-344-2451
Markets:419-445-3426

    Fax: 419-446-9472
   
 
 


OUR LIBERTY CENTER LOCATION IS OPEN TO RECEIVE GRAIN!






Gerald Grain Center will have a Non-GMO program for 2015.  Details to follow.






 
 


Local Cash Bids
 
WHEAT
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  547'2s @W4Z Chart
 JAN 15  553'4s @W5H Chart
 NC 15  566'0s @W5N Chart

CORN
  All Locations HAMLER
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 CASH  372'6s @C4Z Chart 372'6s @C4Z Chart
 JAN 15  385'2s @C5H Chart 385'2s @C5H Chart
 MAR  385'2s @C5H Chart 385'2s @C5H Chart
 APR  394'2s @C5K Chart 394'2s @C5K Chart
 MAY  394'2s @C5K Chart 394'2s @C5K Chart
 JUN  401'2s @C5N Chart 401'2s @C5N Chart
 JULY  401'2s @C5N Chart 401'2s @C5N Chart
 NC 15  415'6s @C5Z Chart 415'6s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Basis Cash Price
 CASH  1039'0s @S5F Chart
 JAN 15  1039'0s @S5F Chart
 MAR 15  1046'0s @S5H Chart
 NC 15  1017'6s @S5X Chart

Price as of 11/23/14 09:42AM CST.
Month Symbols
Click to view more Cash Prices

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 11/21 Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 11/21 Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 586'6 1'0 586'0s 11/21 Chart for @W5Z Options for @W5Z
Mar 16 596'0 1'0 594'4s 11/21 Chart for @W6H Options for @W6H
May 16 586'0 0'6 596'6s 11/21 Chart for @W6K Options for @W6K
Jul 16 581'0 590'6 580'6 580'6 0'4 590'2s 11/21 Chart for @W6N Options for @W6N
Sep 16 597'2 0'4 597'2s 11/21 Chart for @W6U Options for @W6U
Dec 16 599'0 0'4 605'2s 11/21 Chart for @W6Z Options for @W6Z
Mar 17 607'6 0'4 607'6s 11/21 Chart for @W7H Options for @W7H
May 17 600'0 0'4 609'0s 11/21 Chart for @W7K Options for @W7K
Jul 17 606'6 0'4 606'6s 11/21 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 11/21 Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 11/21 Chart for @C6N Options for @C6N
Sep 16 423'4 0'4 426'6s 11/21 Chart for @C6U Options for @C6U
Dec 16 421'6 427'0 419'0 419'0 0'2 421'0s 11/21 Chart for @C6Z Options for @C6Z
Jul 17 440'0 440'0 440'0 440'0 -0'2 438'4s 11/21 Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 -0'2 420'6s 11/21 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 11/21 Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 11/21 Chart for @S6H Options for @S6H
May 16 1007'6 13'2 1031'0s 11/21 Chart for @S6K Options for @S6K
Jul 16 1030'0 1030'0 1026'0 1026'0 13'0 1036'2s 11/21 Chart for @S6N Options for @S6N
Aug 16 1031'2 13'0 1036'2s 11/21 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 13'0 1024'0s 11/21 Chart for @S6U Options for @S6U
Nov 16 999'2 1015'6 999'2 1013'2 12'4 1017'2s 11/21 Chart for @S6X Options for @S6X
Jan 17 1017'2 12'4 1017'2s 11/21 Chart for @S7F Options for @S7F
Mar 17 1017'2 12'4 1017'2s 11/21 Chart for @S7H Options for @S7H
May 17 1018'4 12'4 1018'4s 11/21 Chart for @S7K Options for @S7K
Jul 17 1037'6 12'4 1038'4s 11/21 Chart for @S7N Options for @S7N
Aug 17 1038'4 12'4 1038'4s 11/21 Chart for @S7Q Options for @S7Q
Sep 17 1038'4 12'4 1038'4s 11/21 Chart for @S7U Options for @S7U
Nov 17 1010'0 1010'0 1010'0 1010'0 10'2 1013'0s 11/21 Chart for @S7X Options for @S7X
Jul 18 1013'0 10'2 1013'0s 11/21 Chart for @S8N Options for @S8N
Nov 18 1000'0 1'0 1000'0s 11/21 Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Napoleon, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 74% Dew Pt: 42oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 5:12
As reported at DEFIANCE, OH at 10:00 AM
View complete Local Weather

Local Radar
Napoleon, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 33°F
Precip: 80%
High: 33°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

This Day In History
November 23, 1936
Life magazine hit newsstands

more info



Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN