Gerald Grain Center


	Info Scroll


	Info Box
	2010 NON-GMO PROGRAM! The following premiums will be offered for this years NON-GMO program: ADM 281 - $1.30/bu Pioneer 93B82 - $.90 Call today to get your acres contracted! SEED CORN TRIAL OFFER! Buy 2, get 1 FREE on select Croplan Seed. LIMITED QUANITIES AVALIABLE! CALL TODAY!

Local Cash Bids

WHEAT
	All Locations
	Futures Price	Futures Month	Basis	Cash Price
CASH	484'0s	W0H
MAR	484'0s	W0H
N/C 10	511'4s	W0N

CORN
	All Locations				HAMLER
	Futures Price	Futures Month	Basis	Cash Price	Futures Price	Futures Month	Basis	Cash Price
CASH	356'0s	C0H			356'0s	C0H
MAR	356'0s	C0H			356'0s	C0H
MAY	367'4s	C0K			367'4s	C0K
JULY	377'4s	C0N			377'4s	C0N
N/C 10	391'0s	C0Z			391'0s	C0Z
JAN 11	403'0s	C1H			403'0s	C1H

SOYBEANS
	All Locations
	Futures Price	Futures Month	Basis	Cash Price
CASH	929'4s	S0H
MAY	940'0s	S0K
N/C 10	914'4s	S0X
JAN 11	923'4s	S1F

Price as of 02/09/10 03:57AM CST.
Month Symbols

Click to view more Cash Prices

Quotes

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0
Sep	527'4	527'0	527'4s	10'6
Dec	557'2	555'4	554'4s	9'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0
Jan	927'0	921'0	923'4s	10'6
Mar			931'4s	10'6
May			934'0s	11'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	486'0	482'2	486'0	2'0
May	500'6	497'2	499'0	0'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	358'2	354'6	358'2	2'2
May	369'4	366'2	369'4	2'0
Jul	379'6	376'4	379'4	2'0
Sep	386'4	383'4	386'4	2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'6	927'4	936'6	7'2
May	946'6	938'0	946'4	6'4
Jul	955'0	945'6	954'6	6'6
Aug			944'0s	15'2
Sep			928'2s	14'0


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

Local Conditions

Hamler, OH

Chg Zip Code:
Temp:	21^oF	Feels Like:	12^oF
Humid:	86%	Dew Pt:	18^oF
Barom:	30.10	Wind Dir:	ENE
Cond:	Snow	Wind Spd:	8 mph
Sunrise:	7:39	Sunset:	6:03
As reported at DEFIANCE, OH at 4:00 AM


	Local Radar
	Hamler, OH

Local Forecast

Hamler, OH

Tuesday	Wednesday	Thursday
Hi: 28^oF Lo: 18^oF	Hi: 27^oF Lo: 20^oF	Hi: 29^oF Lo: 17^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

This Day In History

February 9, 1913

10 Day Tragedy of Mexico-City; 3,000 die

more info

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA