Gerald Grain Center


	Info Scroll


	Info Box
	FIELD DAY!. Gerald Grain has planned a field day for Friday, September 10th from 10:00-12:00 at the plot located on St. Rt. 281 just East of Custar on the North side of the road. It will conclude with a meal and time for questions & to walk the plot. If you have any questions please feel free to call Keith at 419-274-8030. ATTENTION! All specialty beans, including Low Lin, Vistive, & Non-GMO varieties, are exempt from any quick ship premium Gerald Grain is offering this fall. Any specialty bean marked for sale will receive the new crop bean price. Thank You! REMINDER! You now have 24-hour access to your account(s) with Gerald Grain Center. Avaliable to you is your information such as grain contracts, bushels on storage, billing detail and much more. If you haven't already set up your account, call today! It's easy and FREE! Call Chad at 419-533-2321.

Local Cash Bids

WHEAT
	All Locations				HAMLER
	Futures Price	Futures Month	Basis	Cash Price	Futures Price	Futures Month	Basis	Cash Price
CASH	738'0s	W0Z			738'0s	W0Z
JAN 11	766'2s	W1H			766'2s	W1H
N/C 11	738'6s	W1N			738'6s	W1N

CORN
	All Locations				HAMLER
	Futures Price	Futures Month	Basis	Cash Price	Futures Price	Futures Month	Basis	Cash Price
CASH	470'6s	C0Z			470'6s	C0Z
N/C 10	470'6s	C0Z			470'6s	C0Z
JAN 11	484'0s	C1H			484'0s	C1H
N/C 11	457'2s	C1Z			457'2s	C1Z

SOYBEANS
	All Locations
	Futures Price	Futures Month	Basis	Cash Price
CASH	1046'0s	S0X
N/C 10	1046'0s	S0X
JAN 11	1055'2s	S1F
N/C 11	1028'0s	S1X

Price as of 09/10/10 05:44AM CDT.
Month Symbols

Click to view more Cash Prices

Quotes

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	703'2	703'2	706'6s	28'0
Dec	742'0	713'4	738'0s	27'0
Mar	767'4	742'0	766'2s	27'0
May	765'4	765'4	767'2s	23'4
Jul	743'4	721'4	738'6s	17'6

C - CORN - CBOT
	High	Low	Last	Chg
Sep	457'0	447'0	456'2s	8'6
Dec	471'6	461'0	470'6s	8'2
Mar	484'0	474'6	484'0s	8'0
May	486'6	479'4	487'4s	6'6
Jul	489'4	483'0	489'6s	5'2
Sep	468'0	466'0	473'2s	6'6
Dec	455'4	449'6	457'2s	7'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1040'0	1035'0	1037'6s	-3'4
Nov	1047'4	1040'4	1046'0s	-2'6
Jan	1057'0	1051'0	1055'2s	-3'0
Mar	1062'0	1056'4	1062'0s	-2'2
May	1063'0	1058'0	1064'0s	-1'6
Jul	1068'0	1064'0	1069'2s	-1'4
Aug			1059'6s	-1'6
Sep			1041'4s	-1'4
Nov	1029'0	1025'0	1028'0s	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	704'0	701'6	701'6	-5'0
Dec	736'4	731'2	735'4	-2'4

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	456'6	454'0	456'6	0'4
Dec	471'0	468'6	470'4	-0'2
Mar	484'2	482'0	484'0	0'0
May	488'0	485'4	488'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1037'6s	-3'4
Nov	1047'4	1039'2	1046'2	0'2
Jan	1055'6	1048'0	1055'6	0'4
Mar	1062'0	1056'0	1062'0	0'0
May	1064'0	1057'0	1064'0	0'0


	DTN Market News
	Reports Eve Sees Cash Wheat Rally
	DTN Early Word Grains 09/09 07:18
	DTN Midday Grain Comments 09/09 11:48
	DTN Closing Grain Comments 09/09 14:29
	DTN Cattle Close/Trends 09/09 15:35
	DTN Early Word Opening Livestock 09/09 05:28
	DTN Midday Livestock Comments 09/09 12:07
	DTN Closing Livestock Comments 09/09 16:35
	DTN Chart Technical Points 09/09 15:00
	DTN Feeder Pig Index

Local Conditions

Hamler, OH

Chg Zip Code:
Temp:	48^oF	Feels Like:	48^oF
Humid:	89%	Dew Pt:	45^oF
Barom:	30.07	Wind Dir:	NNE
Cond:	Clear	Wind Spd:	3 mph
Sunrise:	7:13	Sunset:	7:56
As reported at DEFIANCE, OH at 6:00 AM


	Local Radar
	Hamler, OH

Local Forecast

Hamler, OH

Friday	Saturday	Sunday
Hi: 75°F Lo: 47°F Precip: 0%	Hi: 74°F Lo: 52°F Precip: 80%	Hi: 77°F Lo: 57°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Friday in Illinois, Missouri

Bryce Anderson (Bio)
DTN Meteorologist

Friday will bring rain and potential harvest delays to the southern half of Illinois, most of Missouri, and the northern Delta. A large area of the northern and western Plains through eastern Canadian Prairies will also see light to moderate rain. » More DTN Weather Commentary

Posted at 1:52PM
Thu Sep 9, 2010 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

This Day In History

September 10, 1845

King Willem II opens Amsterdam Stock exchange

more info

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA