Gerald Grain Center

Local Cash Bids

All Locations	Delivery	Basis	Cash
Wheat	CASH
	JAN 09
	N/C 09
Corn	CASH
	N/C
	JAN 09
	MAR 09
	N/C 09
Soybeans	CASH
	N/C
	JAN 09
	N/C 09
HAMLER	Delivery	Basis	Cash
CORN	CASH
	N/C
	JAN 09
	MAR 09
	N/C 09

Click to view more Cash Prices

Quotes

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	831'4	800'4	802'6s	-27'6
Dec	859'0	821'0	825'6s	-28'6
Mar	880'0	847'0	849'2s	-29'0
May			864'0s	-29'2
Jul	907'0	869'0	873'4s	-27'4

C - CORN - CBOT
	High	Low	Last	Chg
Sep	583'0	568'0	577'4s	2'2
Dec	602'4	585'6	596'0s	2'0
Mar	621'4	605'0	615'0s	1'4
May	633'0	621'0	627'6s	1'6
Jul	642'4	631'0	637'6s	1'6
Sep	638'4	634'4	636'0s	0'4
Dec	638'0	624'4	632'0s	1'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1361'0	1328'0	1348'0s	10'4
Nov	1369'0	1329'0	1348'0s	3'4
Jan	1386'0	1350'0	1365'0s	3'0
Mar	1395'0	1373'0	1377'0s	1'2
May	1396'0	1378'0	1382'4s	-0'2
Jul			1390'4s	-1'4
Aug			1385'0s	-1'0
Sep			1358'0s	-9'0
Nov	1338'0	1310'0	1320'4s	-12'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	807'6	798'4	803'0	0'2

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	578'4	569'2	570'0	-7'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1350'0	1336'6	1336'6	-11'2


	DTN Market News
	LSU Breeders Seek Better Bean
	DTN Early Word Grains 08/27 06:02
	DTN Midday Grain Comments 08/27 12:16
	DTN Closing Grain Comments 08/27 14:07
	DTN Cattle Close/Trends 08/27 15:25
	DTN Early Word Opening Livestock 08/27 05:51
	DTN Midday Livestock Comments 08/27 12:35
	DTN Closing Livestock Comments 08/27 16:41
	DTN Chart Technical Points 08/27 15:00
	DTN Feeder Pig Index

Local Conditions

Hamler, OH

Chg Zip Code:
Temp:	62^oF	Feels Like:	62^oF
Humid:	86%	Dew Pt:	58^oF
Barom:	29.87	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	3 mph
Sunrise:	7:00	Sunset:	8:16
As reported at DEFIANCE, OH at 6:00 AM


	Local Radar
	Hamler, OH

Local Forecast

Hamler, OH

Thursday	Friday	Saturday
Hi: 82^oF Lo: 60^oF	Hi: 83^oF Lo: 66^oF	Hi: 85^oF Lo: 52^oF

View complete Local Weather

DTN Weather Summary

Rains Moving Across Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and thunderstorms are expected to redevelop over southern and eastern Minnesota Wednesday night. These thunderstorms drop southward into Iowa and then move eastward into northern Illinois and Wisconsin Thursday. The balance of the Midwest region will likely see some shower activity Thursday night into Friday. » More DTN Weather Commentary

Posted at 12:40PM
Wed Aug 27, 2008 CDT

My LDP

Chg Zip:

Henry, OH	PCP	LDP	Date
County LDP
Barley	3.85	- 2.21	8/27
Canola	20.31	- 12.26	8/22
Corn	5.39	- 3.43	8/27
Durum	0.00	0.00	8/27
Flaxseed	27.70	- 18.85	8/22
HRS	0.00	0.00	8/27
HRW	0.00	0.00	8/27
Oats	2.40	- 1.02	8/27
RapeSeed	27.04	- 19.90	8/22
Sorghum	8.94	- 5.52	8/27
Soybeans	13.23	- 8.11	8/27
Sunflower Oil	23.66	- 15.88	8/22
Sunflower Seed	23.66	- 15.88	8/22
Wheat	6.17	- 3.53	8/27
White	0.00	0.00	8/27

WE NOW HAVE FREE DELAYED PRICE ON CORN & BEANS!!!